ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 9:56 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Sorrento Therapeutics Inc 9:38 a.m. 0.013
 0.007
 35.00%
0.0001 0.419 NA -1.37 7.17M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Cyclacel Pharmaceuticals Inc 9:41 a.m. 1.7799
 0.52
 22.61%
1.52 13.20 NA -26.75 2.35M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.1218 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Mimedx Group Inc 9:37 a.m. 5.885
 0.545
 8.48%
3.49 9.27 15.91 0.37 868.53M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 9:36 a.m. 2.37
 0.19
 7.42%
0.75 3.48 NA -0.2 12.91M 0.00 0.00%
Fate Therapeutics Inc 9:37 a.m. 3.99
 0.31
 7.21%
1.63 8.83 NA -1.64 454.13M 0.00 0.00%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Sangamo Therapeutics Inc 9:36 a.m. 0.47
 0.023
 4.67%
0.2911 1.78 NA -1.25 97.52M 0.00 0.00%
Accelerate Diagnostics Inc 9:30 a.m. 0.8881
 0.0429
 4.61%
0.73 11.90 NA -7.6 19.24M 0.00 0.00%
Crispr Therapeutics Aghares 9:41 a.m. 53.09
 2.56
 4.60%
37.55 91.10 NA -1.94 4.51B 0.00 0.00%
Fortress Biotech Inc 9:38 a.m. 1.71
 0.08
 4.47%
1.24 11.85 NA -14.55 32.89M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:57 p.m. 1.55
 0.07
 4.32%
0.72 1.88 NA -0.053 97.43M 0.00 0.00%
Editas Medicine Inc 9:36 a.m. 5.12
 0.23
 4.30%
5.11 11.91 NA -2.02 421.04M 0.00 0.00%
Biocryst Pharmaceuticals Inc 9:37 a.m. 4.03
 0.18
 4.28%
4.03 9.065 NA -1.18 830.78M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Array Technologies Inc 9:37 a.m. 11.73
 0.50
 4.09%
10.82 26.64 20.95 -0.29 1.78B 0.00 0.00%
Emergent Biosolutions Inc 9:36 a.m. 2.092
 0.088
 4.04%
1.42 10.8799 NA -4.22 109.60M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 9:39 a.m. 8.6063
 0.3537
 3.95%
3.09 12 2.36 -4.99 1.05B 0.00 0.00%
Icon Plc - Ordinary Shares 9:35 a.m. 297.52
 11.92
 3.85%
181.92 344.77 40.21 7.4 24.54B 0.00 0.00%
Lexicon Pharmaceuticals Inc 9:36 a.m. 1.54
 0.06
 3.75%
0.92 3.789 NA -0.8 379.20M 0.00 0.00%
Intellia Therapeutics Inc 9:37 a.m. 20.38
 0.79
 3.73%
20.15 47.48 NA -5.42 1.97B 0.00 0.00%
Cytokinetics Incorporated 9:36 a.m. 64.34
 2.48
 3.71%
25.98 110.25 NA -4.33 6.73B 0.00 0.00%
Exact Sciences Corporation 9:36 a.m. 60.93
 2.31
 3.65%
56.05 100.77 NA -1.13 11.06B 0.00 0.00%
Arca Biopharma Inc 9:35 a.m. 3.50
 0.13
 3.58%
1.56 3.88 NA -0.37 50.75M 0.00 0.00%
Nanoviricides Inc 9:30 a.m. 1.11
 0.04
 3.48%
1 2 NA -0.74 13.07M 0.00 0.00%
Inovio Pharmaceuticals Inc 9:38 a.m. 9.809
 0.351
 3.46%
3.888 14.748 NA -6.09 229.24M 0.00 0.00%
Atara Biotherapeutics Inc 9:36 a.m. 0.6901
 0.0246
 3.44%
0.1986 3.015 NA -2.24 82.37M 0.00 0.00%
Voyager Therapeutics Inc 9:36 a.m. 7.31
 0.26
 3.44%
6.06 14.3398 2.46 2.97 396.94M 0.00 0.00%
Charles River Laboratories International 9:35 a.m. 231.40
 8.03
 3.35%
161.65 275 25.10 9.22 11.92B 0.00 0.00%
Vericel Corporation 9:37 a.m. 44.595
 1.515
 3.29%
29.70 53.05 NA -0.07 2.16B 0.00 0.00%
Cellectar Biosciences Inc 9:38 a.m. 2.9606
 0.0994
 3.25%
1.33 4.45 NA -3.11 95.51M 0.00 0.00%
Anavex Life Sciences Corp 9:36 a.m. 3.30
 0.11
 3.23%
3.29 10.45 NA -0.6 270.97M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Kura Oncology Inc 9:37 a.m. 18.1625
 0.5875
 3.13%
7.41 24.17 NA -2.08 1.38B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Novavax Inc 9:36 a.m. 4.025
 0.125
 3.01%
3.5324 11.36 NA -5.41 563.31M 0.00 0.00%
Veracyte Inc 9:36 a.m. 19.32
 0.58
 2.92%
18.61 30.52 NA -0.51 1.45B 0.00 0.00%
Catalyst Pharmaceuticals Inc 9:37 a.m. 14.68
 0.44
 2.91%
11.09 17.765 23.30 0.63 1.73B 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 9:37 a.m. 4.89
 0.14
 2.78%
4.71 12.43 NA -0.54 707.18M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 9:37 a.m. 6.87
 0.19
 2.69%
4 9.8599 NA -1.37 201.95M 0.00 0.00%
Amicus Therapeutics Inc 9:36 a.m. 10.26
 0.28
 2.66%
9.70 14.57 NA -0.82 3.03B 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Heron Therapeutics Inc 9:36 a.m. 2.58
 0.07
 2.64%
0.5269 3.22 NA -1.67 387.85M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Insmed Incorporated 9:36 a.m. 25.15
 0.66
 2.56%
18.085 32 NA -5.34 3.74B 0.00 0.00%
Vistagen Therapeutics Inc 9:37 a.m. 4.60
 0.12
 2.54%
1.62 11.69 NA -8.50914 124.32M 0.00 0.00%
Protalix Biotherapeutics Inc DE 9:38 a.m. 1.18
 0.03
 2.48%
1.09 3.55 13.11 -0.31 86.20M 0.00 0.00%
Syndax Pharmaceuticals Inc 9:37 a.m. 20.285
 0.505
 2.43%
11.215 25.34 NA -2.98 1.72B 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Illumina Inc 9:35 a.m. 120.06
 2.81
 2.29%
89 217.60 NA -7.34 19.12B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Myriad Genetics Inc 9:32 a.m. 18.205
 0.425
 2.28%
13.82 24.21 NA -3.18 1.65B 0.00 0.00%
Bruker Corporation 9:36 a.m. 80.34
 1.86
 2.26%
53.79 94.86 27.70 1.99 11.68B 0.05 0.25%
Sernova Corp Common Shares Canada 11:29 a.m. 0.3179
 0.0073
 2.25%
0.2875 0.8329 NA -0.13 96.45M 0.00 0.00%
Coherus Biosciences Inc 9:36 a.m. 1.975
 0.045
 2.23%
1.4301 8.22 NA -3.76 224.16M 0.00 0.00%
Capricor Therapeutics Inc 9:36 a.m. 4.93
 0.11
 2.18%
2.68 8.2212 NA -0.83 155.31M 0.00 0.00%
Abeona Therapeutics Inc 9:37 a.m. 3.1011
 0.0689
 2.17%
2.83 9.01 NA -5.53 84.83M 0.00 0.00%
Geron Corporation 9:37 a.m. 3.505
 0.075
 2.10%
1.64 4.05 NA -0.37 1.92B 0.00 0.00%
Boundless Bio Inc 9:38 a.m. 10.80
 0.23
 2.08%
9.83 15.24 NA -3.53 240.18M 0.00 0.00%
Bio-techne Corp 9:36 a.m. 62.22
 1.30
 2.05%
51.79 89.91 44.76 1.76 9.78B 0.08 0.51%
Adma Biologics Inc 9:37 a.m. 6.3277
 0.1323
 2.05%
3.06 6.76 NA -0.13 1.47B 0.00 0.00%
Argenx SE - American Depositary Shares 9:38 a.m. 367.80
 7.20
 1.92%
327.725 550.76 NA -13.05 21.86B 0.00 0.00%
Halozyme Therapeutics Inc 9:36 a.m. 38.375
 0.745
 1.90%
29.85 45 18.27 2.1 4.88B 0.00 0.00%
Regenxbio Inc 9:36 a.m. 15.735
 0.305
 1.90%
11.83 28.80 NA -6.02 771.69M 0.00 0.00%
Adverum Biotechnologies Inc 9:34 a.m. 10
 0.19
 1.86%
7.10 29.70 NA NA 2.08B 0.00 0.00%
Genetic Technologies Ltd - American Depo 9:33 a.m. 2.21
 0.04
 1.78%
1.80 5.90 NA -0.36 9.74M 0.00 0.00%
Palatin Technologies Inc 9:38 a.m. 1.70
 0.03
 1.73%
1.43 5.65 NA -2.53 27.43M 0.00 0.00%
Qiagen N.V. Common Shares 9:36 a.m. 40.805
 0.715
 1.72%
34.74 47.70 26.74 1.896907 9.31B 0.00 0.00%
Waters Corporation 9:35 a.m. 305
 5.25
 1.69%
231.90 363.7995 28.14 10.84 18.09B 0.00 0.00%
Tenax Therapeutics Inc 9:30 a.m. 3.50
 0.06
 1.69%
3.48 61.20 NA -31.04 6.85M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 9:40 a.m. 2.40
 0.04
 1.64%
1.85 8.48 NA -2.02 32.16M 0.00 0.00%
Aptose Biosciences Inchares 9:38 a.m. 1.20
 0.02
 1.64%
1.19 8.70 NA -6.75 18.86M 0.00 0.00%
Syros Pharmaceuticals Inc 9:35 a.m. 4.99
 0.08
 1.58%
2.0902 8.17 NA -5.81 133.37M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Acadia Pharmaceuticals Inc 9:37 a.m. 16.33
 0.26
 1.57%
16.33 33.99 NA -0.37 2.69B 0.00 0.00%
Arbutus Biopharma Corporation 9:33 a.m. 2.7101
 0.0399
 1.45%
1.69 3.29 NA -0.44 486.44M 0.00 0.00%
Mesoblast Ltd - American Depositary 9:40 a.m. 6.1296
 0.0904
 1.45%
1.61 10.24 NA -1.050548 699.21M 0.00 0.00%
Bluebird Bio Inc 9:36 a.m. 0.91
 0.0129
 1.40%
0.879 5.53 NA -3.39 99.50M 0.00 0.00%
Regeneron Pharmaceuticals Inc 9:40 a.m. 893.955
 12.585
 1.39%
684.805 998.325 25.71 38.22 96.50B 0.00 0.00%
Ibio Inc 9:40 a.m. 1.875
 0.025
 1.32%
1.0214 23.60 NA -106.2 6.53M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Repligen Corporation 9:34 a.m. 165.785
 2.075
 1.24%
110.45 211.13 224.03 0.74 9.26B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Alnylam Pharmaceuticals Inc 9:36 a.m. 142.25
 1.55
 1.08%
142.21 218.88 NA -3.52 17.92B 0.00 0.00%
Ionis Pharmaceuticals Inc 9:36 a.m. 42.01
 0.44
 1.04%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Organovo Holdings Inc 9:34 a.m. 0.99
 0.01
 1.00%
0.8911 2.05 NA -1.98 9.94M 0.00 0.00%
Savara Inc 9:36 a.m. 4.20
 0.04
 0.94%
1.78 5.70 NA -0.33 580.22M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Sarepta Therapeutics Inc 9:36 a.m. 123.1325
 1.1175
 0.90%
55.25 159.89 NA -5.8 11.56B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Dynavax Technologies Corporation 9:37 a.m. 11.32
 0.10
 0.88%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Puma Biotechnology Inc 9:34 a.m. 4.79
 0.04
 0.83%
2.13 7.73 10.64 0.000045 230.91M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Champions Oncology Inc 3:59 p.m. 5.03
 0.04
 0.79%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Thermo Fisher Scientific Inc 9:41 a.m. 573.39
 4.00
 0.69%
415.60 603.82 37.11 15.45 218.87B 0.39 0.27%
Atea Pharmaceuticals Inc 9:35 a.m. 3.675
 0.025
 0.68%
2.765 5.19 NA -1.63 309.30M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Harvard Bioscience Inc 9:30 a.m. 3.67
 0.02
 0.54%
3.60 6.29 NA -0.23 159.28M 0.00 0.00%
Tracon Pharmaceuticals Inc 9:30 a.m. 1.88
 0.01
 0.53%
1.59 17.59 NA NA 85.55M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Aeterna Zentaris Inc 9:34 a.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Essa Pharma Inc 9:38 a.m. 6.22
 0.03
 0.48%
2.56 11.67 NA -0.6 275.17M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Radius Recycling Inc - Class A 9:30 a.m. 17.87
 0.04
 0.22%
16.90 36.64 NA -0.92 496.47M 0.1875 4.20%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Neurocrine Biosciences Inc 9:35 a.m. 138.69
 0.28
 0.20%
89.04 148.3699 56.15 2.47 13.80B 0.00 0.00%
Incyte Corporation 9:36 a.m. 51.64
 0.10
 0.19%
50.27 75.74 19.49 2.65 11.59B 0.00 0.00%
Exelixis Inc 9:36 a.m. 23.68
 0.03
 0.13%
18.08 24.34 36.43 0.65 6.98B 0.00 0.00%
Bio-rad Laboratories Inc Class A 9:30 a.m. 277.88
 0.33
 0.12%
261.59 473.50 NA -21.82 6.70B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
United Therapeutics Corporation 9:33 a.m. 237  UNCH  0.0% 204.44 261.54 11.96 19.81 11.15B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 9:37 a.m. 1.06  UNCH  0.0% 1.04 2.74 1.58 0.41 54.30M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Merrimack Pharmaceuticals Inc 9:31 a.m. 14.71  UNCH  0.0% 11.53 15.89 NA -0.11 213.76M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Chromadex Corporation 9:36 a.m. 3.41
 0.01
 0.29%
1.25 4.65 NA -0.24 256.80M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Curis Inc 9:36 a.m. 14.8232
 0.0532
 0.36%
3.80 19.60 NA -8.96 87.37M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Agenus Inc 9:36 a.m. 7.45
 0.03
 0.40%
4.775 42.60 NA NA 3.12B 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Gilead Sciences Inc 9:41 a.m. 67.39
 0.31
 0.46%
65.90 87.865 14.98 4.5 83.91B 0.77 4.57%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Soligenix Inc 9:39 a.m. 0.385
 0.002
 0.52%
0.3705 1.75 NA -0.79 4.00M 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Brainstorm Cell Therapeutics Inc 9:35 a.m. 0.5494
 0.0044
 0.81%
0.134 3.34 NA -0.66 37.55M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 9:40 a.m. 0.5951
 0.0051
 0.86%
0.45 3.47 NA -13.2 16.92M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Oragenics Inc 9:30 a.m. 1.10
 0.01
 0.92%
1.015 7.74 NA -7.11 4.93M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Biogen Inc 9:41 a.m. 204.15
 2.16
 1.07%
189.44 319.76 25.61 7.97 29.68B 0.00 0.00%
Medicinova Inc 9:30 a.m. 1.37
 0.015
 1.11%
1.26 2.66 NA -0.17 67.19M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:54 p.m. 2.49
 0.03
 1.22%
1.481 5.96 NA -0.664 14.18M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.18
 0.09
 1.77%
4.08 6.5291 34.53 -0.05 297.71M 0.00 0.00%
Immucell Corporation 9:30 a.m. 5.13
 0.09
 1.79%
4.26 6.05 NA -0.32 39.76M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Microbot Medical Inc 9:32 a.m. 0.909
 0.018
 2.02%
0.8601 4.3699 NA -1.81 13.09M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Nexttrip Inc 12:32 p.m. 2.97
 0.11
 3.85%
2.3901 11 NA -16.6 2.32M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Compugen LTD. - Ordinary Shares 9:39 a.m. 2.005
 0.095
 4.97%
0.53 3.0301 NA -0.39 178.92M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 2:01 p.m. 0.0053
 0.0003
 6.00%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.06 11.41M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Cidara Therapeutics Inc 9:38 a.m. 14.01
 1.72
 13.99%
10.004 29.60 NA NA 1.28B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:29 p.m. 0.7989
 0.1192
 17.54%
0.6797 1.26 6.15 0.13 8.34M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.