ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 9:52 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 9:35 a.m. 203.23
 1.24
 0.61%
189.44 319.76 25.50 7.97 29.54B 0.00 0.00%
Regeneron Pharmaceuticals Inc 9:35 a.m. 911.01
 4.47
 0.49%
684.805 998.325 26.20 34.77 98.34B 0.00 0.00%
Incyte Corporation 9:36 a.m. 51.64
 0.10
 0.19%
50.27 75.74 19.49 2.65 11.59B 0.00 0.00%
Illumina Inc 9:35 a.m. 120.06
 2.81
 2.29%
89 217.60 NA -7.34 19.12B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Waters Corporation 9:35 a.m. 305
 5.25
 1.69%
231.90 363.7995 28.14 10.84 18.09B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Qiagen N.V. Common Shares 9:36 a.m. 40.805
 0.715
 1.72%
34.74 47.70 26.74 1.896907 9.31B 0.00 0.00%
Alnylam Pharmaceuticals Inc 9:36 a.m. 142.25
 1.55
 1.08%
142.21 218.88 NA -3.52 17.92B 0.00 0.00%
Exelixis Inc 9:36 a.m. 23.68
 0.03
 0.13%
18.08 24.34 36.43 0.65 6.98B 0.00 0.00%
Ionis Pharmaceuticals Inc 9:36 a.m. 42.01
 0.44
 1.04%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
United Therapeutics Corporation 9:33 a.m. 237  UNCH  0.0% 204.44 261.54 11.96 19.81 11.15B 0.00 0.00%
Bio-rad Laboratories Inc Class A 9:30 a.m. 277.88
 0.33
 0.12%
261.59 473.50 NA -21.82 6.70B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Icon Plc - Ordinary Shares 9:35 a.m. 297.52
 11.92
 3.85%
181.92 344.77 40.21 7.4 24.54B 0.00 0.00%
Bluebird Bio Inc 9:36 a.m. 0.91
 0.0129
 1.40%
0.879 5.53 NA -3.39 99.50M 0.00 0.00%
Charles River Laboratories International 9:35 a.m. 231.40
 8.03
 3.35%
161.65 275 25.10 9.22 11.92B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Neurocrine Biosciences Inc 9:35 a.m. 138.69
 0.28
 0.20%
89.04 148.3699 56.15 2.47 13.80B 0.00 0.00%
Exact Sciences Corporation 9:36 a.m. 60.93
 2.31
 3.65%
56.05 100.77 NA -1.13 11.06B 0.00 0.00%
Acadia Pharmaceuticals Inc 9:36 a.m. 16.365
 0.225
 1.36%
16.33 33.99 NA -0.37 2.70B 0.00 0.00%
Puma Biotechnology Inc 9:34 a.m. 4.79
 0.04
 0.83%
2.13 7.73 10.64 0.45 230.91M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Sarepta Therapeutics Inc 9:36 a.m. 123.1325
 1.1175
 0.90%
55.25 159.89 NA -5.8 11.56B 0.00 0.00%
Halozyme Therapeutics Inc 9:36 a.m. 38.375
 0.745
 1.90%
29.85 45 18.27 2.1 4.88B 0.00 0.00%
Lexicon Pharmaceuticals Inc 9:36 a.m. 1.54
 0.06
 3.75%
0.92 3.789 NA -0.8 379.20M 0.00 0.00%
Myriad Genetics Inc 9:32 a.m. 18.205
 0.425
 2.28%
13.82 24.21 NA -3.18 1.65B 0.00 0.00%
Mimedx Group Inc 9:37 a.m. 5.885
 0.545
 8.48%
3.49 9.27 15.91 0.37 868.53M 0.00 0.00%
Accelerate Diagnostics Inc 9:30 a.m. 0.8881
 0.0429
 4.61%
0.73 11.90 NA -7.6 19.24M 0.00 0.00%
Array Technologies Inc 9:37 a.m. 11.73
 0.50
 4.09%
10.82 26.64 20.95 -0.29 1.78B 0.00 0.00%
Amicus Therapeutics Inc 9:36 a.m. 10.26
 0.28
 2.66%
9.70 14.57 NA -0.82 3.03B 0.00 0.00%
Emergent Biosolutions Inc 9:36 a.m. 2.092
 0.088
 4.04%
1.42 10.8799 NA -4.22 109.60M 0.00 0.00%
Repligen Corporation 9:34 a.m. 165.785
 2.075
 1.24%
110.45 211.13 224.03 0.74 9.26B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Insmed Incorporated 9:36 a.m. 25.15
 0.66
 2.56%
18.085 32 NA -5.34 3.74B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Coherus Biosciences Inc 9:36 a.m. 1.975
 0.045
 2.23%
1.4301 8.22 NA -3.76 224.16M 0.00 0.00%
Heron Therapeutics Inc 9:36 a.m. 2.58
 0.07
 2.64%
0.5269 3.22 NA -1.67 387.85M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Editas Medicine Inc 9:36 a.m. 5.12
 0.23
 4.30%
5.11 11.91 NA -2.02 421.04M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Regenxbio Inc 9:36 a.m. 15.735
 0.305
 1.90%
11.83 28.80 NA -6.02 771.69M 0.00 0.00%
Crispr Therapeutics Aghares 9:37 a.m. 53.19
 2.46
 4.42%
37.55 91.10 NA -1.94 4.51B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Cytokinetics Incorporated 9:36 a.m. 64.34
 2.48
 3.71%
25.98 110.25 NA -4.33 6.73B 0.00 0.00%
Inovio Pharmaceuticals Inc 9:36 a.m. 9.8899
 0.2701
 2.66%
3.888 14.748 NA -6.09 231.13M 0.00 0.00%
Sangamo Therapeutics Inc 9:36 a.m. 0.47
 0.023
 4.67%
0.2911 1.78 NA -1.25 97.52M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Intellia Therapeutics Inc 9:37 a.m. 20.32
 0.85
 4.01%
20.15 47.48 NA -5.42 1.96B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 9:37 a.m. 1.06  UNCH  0.0% 1.04 2.74 1.58 0.41 54.30M 0.00 0.00%
Boundless Bio Inc 9:37 a.m. 10.785
 0.245
 2.22%
9.83 15.24 NA -3.53 239.85M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.1218 NA -0.01 10.61M 0.00 0.00%
Biocryst Pharmaceuticals Inc 9:37 a.m. 4.03
 0.18
 4.28%
4.03 9.065 NA -1.18 830.78M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Dynavax Technologies Corporation 9:37 a.m. 11.32
 0.10
 0.88%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Geron Corporation 9:37 a.m. 3.505
 0.075
 2.10%
1.64 4.05 NA -0.37 1.92B 0.00 0.00%
Syros Pharmaceuticals Inc 9:35 a.m. 4.99
 0.08
 1.58%
2.0902 8.17 NA -5.81 133.37M 0.00 0.00%
Atara Biotherapeutics Inc 9:36 a.m. 0.6901
 0.0246
 3.44%
0.1986 3.015 NA -2.24 82.37M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Agenus Inc 9:36 a.m. 7.45
 0.03
 0.40%
4.775 42.60 NA NA 3.12B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Novavax Inc 9:36 a.m. 4.025
 0.125
 3.01%
3.5324 11.36 NA -5.41 563.31M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Curis Inc 9:36 a.m. 14.8232
 0.0532
 0.36%
3.80 19.60 NA -8.96 87.37M 0.00 0.00%
Organovo Holdings Inc 9:34 a.m. 0.99
 0.01
 1.00%
0.8911 2.05 NA -1.98 9.94M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 9:37 a.m. 4.89
 0.14
 2.78%
4.71 12.43 NA -0.54 707.18M 0.00 0.00%
Voyager Therapeutics Inc 9:36 a.m. 7.31
 0.26
 3.44%
6.06 14.3398 2.46 2.97 396.94M 0.00 0.00%
Veracyte Inc 9:36 a.m. 19.32
 0.58
 2.92%
18.61 30.52 NA -1.02 1.45B 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortress Biotech Inc 9:36 a.m. 1.71
 0.08
 4.47%
1.24 11.85 NA -14.55 32.89M 0.00 0.00%
Syndax Pharmaceuticals Inc 9:37 a.m. 20.285
 0.505
 2.43%
11.215 25.34 NA -2.98 1.72B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.18
 0.09
 1.77%
4.08 6.5291 34.53 0.15 297.71M 0.00 0.00%
Anavex Life Sciences Corp 9:36 a.m. 3.30
 0.11
 3.23%
3.29 10.45 NA -0.6 270.97M 0.00 0.00%
Catalyst Pharmaceuticals Inc 9:37 a.m. 14.689
 0.431
 2.85%
11.09 17.765 23.32 0.63 1.73B 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Arbutus Biopharma Corporation 9:33 a.m. 2.7101
 0.0399
 1.45%
1.69 3.29 NA -0.44 486.44M 0.00 0.00%
Abeona Therapeutics Inc 9:37 a.m. 3.12
 0.05
 1.58%
2.83 9.01 NA -5.53 85.35M 0.00 0.00%
Merrimack Pharmaceuticals Inc 9:31 a.m. 14.71  UNCH  0.0% 11.53 15.89 NA -0.08 213.76M 0.00 0.00%
Medicinova Inc 9:30 a.m. 1.37
 0.015
 1.11%
1.26 2.66 NA -0.17 67.19M 0.00 0.00%
Compugen LTD. - Ordinary Shares 9:36 a.m. 1.965
 0.055
 2.88%
0.53 3.0301 NA -0.21 175.35M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Vbi Vaccines Inc - Ordinary Shares 9:36 a.m. 0.5801
 0.0099
 1.68%
0.45 3.47 NA -13.2 16.49M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Kura Oncology Inc 9:37 a.m. 18.1625
 0.5875
 3.13%
7.41 24.17 NA -2.08 1.38B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Sorrento Therapeutics Inc 9:30 a.m. 0.013
 0.007
 35.00%
0.0001 0.419 NA -1.37 7.17M 0.00 0.00%
Chromadex Corporation 9:36 a.m. 3.41
 0.01
 0.29%
1.25 4.65 NA -0.24 256.80M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Fate Therapeutics Inc 9:37 a.m. 3.99
 0.31
 7.21%
1.63 8.83 NA -1.64 454.13M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:29 p.m. 0.7989
 0.1192
 17.54%
0.6797 1.26 6.15 0.13 8.34M 0.00 0.00%
Adverum Biotechnologies Inc 9:34 a.m. 10
 0.19
 1.86%
7.10 29.70 NA NA 2.08B 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Cidara Therapeutics Inc 9:37 a.m. 14.05
 1.76
 14.32%
10.004 29.60 NA NA 1.28B 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Protalix Biotherapeutics Inc DE 9:36 a.m. 1.18
 0.03
 2.48%
1.09 3.55 13.11 -0.31 86.20M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Harvard Bioscience Inc 9:30 a.m. 3.67
 0.02
 0.54%
3.60 6.29 NA -0.08 159.28M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Savara Inc 9:36 a.m. 4.20
 0.04
 0.94%
1.78 5.70 NA -0.33 580.22M 0.00 0.00%
Vericel Corporation 9:37 a.m. 44.595
 1.515
 3.29%
29.70 53.05 NA -0.07 2.16B 0.00 0.00%
Nanoviricides Inc 9:30 a.m. 1.11
 0.04
 3.48%
1 2 NA -0.74 13.07M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brainstorm Cell Therapeutics Inc 9:35 a.m. 0.5494
 0.0044
 0.81%
0.134 3.34 NA -0.4 37.55M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 9:37 a.m. 6.87
 0.19
 2.69%
4 9.8599 NA -1.83 201.95M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Nexttrip Inc 12:32 p.m. 2.97
 0.11
 3.85%
2.3901 11 NA -16.6 2.32M 0.00 0.00%
Palatin Technologies Inc 9:37 a.m. 1.70
 0.03
 1.73%
1.43 5.65 NA -2.53 27.43M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 9:36 a.m. 2.41
 0.03
 1.23%
1.85 8.48 NA -2.02 32.30M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Tracon Pharmaceuticals Inc 9:30 a.m. 1.88
 0.01
 0.53%
1.59 17.59 NA NA 85.55M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Microbot Medical Inc 9:32 a.m. 0.909
 0.018
 2.02%
0.8601 4.3699 NA -1.81 13.09M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Adma Biologics Inc 9:37 a.m. 6.32
 0.14
 2.17%
3.06 6.76 NA -0.13 1.46B 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ibio Inc 9:36 a.m. 1.8702
 0.0298
 1.57%
1.0214 23.60 NA -106.2 6.52M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Immucell Corporation 9:30 a.m. 5.13
 0.09
 1.79%
4.26 6.05 NA -0.32 39.76M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Champions Oncology Inc 3:59 p.m. 5.03
 0.04
 0.79%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Arca Biopharma Inc 9:35 a.m. 3.50
 0.13
 3.58%
1.56 3.88 NA -0.37 50.75M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cellectar Biosciences Inc 9:37 a.m. 2.97
 0.09
 2.94%
1.33 4.45 NA -4.05 95.81M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Atea Pharmaceuticals Inc 9:35 a.m. 3.675
 0.025
 0.68%
2.765 5.19 NA -1.63 309.30M 0.00 0.00%
Oragenics Inc 9:30 a.m. 1.10
 0.01
 0.92%
1.015 7.74 NA -9.18 4.93M 0.00 0.00%
Tenax Therapeutics Inc 9:30 a.m. 3.50
 0.06
 1.69%
3.48 61.20 NA -31.04 6.85M 0.00 0.00%
Aptose Biosciences Inchares 9:37 a.m. 1.20
 0.02
 1.64%
1.19 8.70 NA -7.58 18.86M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 9:37 a.m. 1.8899
 0.41
 17.83%
1.52 13.20 NA -26.75 2.49M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Vistagen Therapeutics Inc 9:37 a.m. 4.60
 0.12
 2.54%
1.62 11.69 NA -8.50914 124.32M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Capricor Therapeutics Inc 9:36 a.m. 4.93
 0.11
 2.18%
2.68 8.2212 NA -1.18 155.31M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Essa Pharma Inc 9:35 a.m. 6.25  UNCH  0.0% 2.56 11.67 NA -0.6 276.50M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Aeterna Zentaris Inc 9:34 a.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Soligenix Inc 9:37 a.m. 0.385
 0.002
 0.52%
0.3705 1.75 NA -4.329 4.00M 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Sernova Corp Common Shares Canada 11:29 a.m. 0.3179
 0.0073
 2.25%
0.2875 0.8329 NA -0.13 96.45M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:57 p.m. 1.55
 0.07
 4.32%
0.72 1.88 NA -0.053 97.43M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:01 p.m. 0.0053
 0.0003
 6.00%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 9:33 a.m. 2.21
 0.04
 1.78%
1.80 5.90 NA -0.36 9.74M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 9:36 a.m. 2.37
 0.19
 7.42%
0.75 3.48 NA -0.2 12.91M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Argenx SE - American Depositary Shares 9:36 a.m. 369.36
 5.64
 1.50%
327.725 550.76 NA -13.05 21.95B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 9:37 a.m. 8.6063
 0.3537
 3.95%
3.09 12 2.36 -4.99 1.05B 0.00 0.00%
Immuron Ltd - American Depositary SH 3:54 p.m. 2.49
 0.03
 1.22%
1.481 5.96 NA -0.664 14.18M 0.00 0.00%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Mesoblast Ltd - American Depositary 9:34 a.m. 6.08
 0.14
 2.25%
1.61 10.24 NA -1.050548 693.55M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bruker Corporation 9:36 a.m. 80.34
 1.86
 2.26%
53.79 94.86 27.70 1.99 11.68B 0.05 0.25%
Thermo Fisher Scientific Inc 9:35 a.m. 573.24
 4.15
 0.72%
415.60 603.82 37.10 15.45 218.81B 0.39 0.27%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Bio-techne Corp 9:36 a.m. 62.22
 1.30
 2.05%
51.79 89.91 44.76 1.76 9.78B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Radius Recycling Inc - Class A 9:30 a.m. 17.87
 0.04
 0.22%
16.90 36.64 NA -0.92 496.47M 0.1875 4.20%
Gilead Sciences Inc 9:36 a.m. 67.32
 0.24
 0.36%
65.90 87.865 14.96 4.5 83.82B 0.77 4.58%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.