ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 12:51 PM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Lattice Biologics Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 9:45 a.m. 0.01
 0.005
 100.00%
0.0021 0.0209 NA -0.01 1.37M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 12:16 p.m. 0.0369
 0.0039
 11.82%
0.002 0.419 NA -1.37 20.34M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:03 a.m. 0.04  UNCH  0.0% 0.021 0.3045 NA -0.56 4.00M 0.00 0.00%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.06 11.25M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Eom Pharmaceutical Holdings Inc 11:40 a.m. 0.1979
 0.0558
 39.27%
0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 3:22 p.m. 0.2595
 0.0125
 4.60%
0.1706 0.3534 9.71 -0.000286 35.66M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Sernova Corp Common Shares Canada 11:26 a.m. 0.351
 0.0107
 3.14%
0.2875 0.8329 NA -0.13 106.50M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Soligenix Inc 12:36 p.m. 0.5188
 0.0488
 10.38%
0.3705 1.94 NA -4.329 5.46M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:33 p.m. 0.531
 0.0177
 3.23%
0.134 3.373 NA -0.66 36.29M 0.00 0.00%
Sangamo Therapeutics Inc 12:33 p.m. 0.546
 0.0091
 1.64%
0.2911 1.805 NA -1.48 97.68M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:29 p.m. 0.5799
 0.0001
 0.02%
0.45 3.86 NA -13.2 13.74M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Ayala Pharmaceuticals Inc 12:11 p.m. 0.601
 0.02
 3.22%
0.5112 1.95 NA -8.46 25.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 11:53 a.m. 0.6901
 0.0049
 0.70%
0.65 2.37 NA -0.62 132.74M 0.00 0.00%
Atara Biotherapeutics Inc 12:32 p.m. 0.6989
 0.0203
 2.99%
0.1986 3.08 NA -2.61 83.42M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Cidara Therapeutics Inc 12:31 p.m. 0.7703
 0.0544
 6.60%
0.593 1.48 NA -0.43 69.80M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 6.11 0.13 8.29M 0.00 0.00%
Cohbar Inc 9:47 a.m. 0.8006
 0.0002
 0.03%
0.65 6.90 NA -4.2 2.33M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Accelerate Diagnostics Inc 11:26 a.m. 0.90
 0.01
 1.10%
0.83 11.90 NA -4.94 19.50M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Microbot Medical Inc 12:33 p.m. 0.95
 0.08
 7.77%
0.94 4.3699 NA -1.05 13.68M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Bluebird Bio Inc 12:32 p.m. 1.015
 0.015
 1.46%
0.879 5.53 NA -3.39 110.98M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Oragenics Inc 12:34 p.m. 1.12
 0.10
 8.20%
1.11 7.74 NA -7.11 5.02M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:36 p.m. 1.1477
 0.0077
 0.68%
1.13 3.55 12.75 0.09 83.84M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 12:31 p.m. 1.16  UNCH  0.0% 1.15 2.74 1.73 0.41 59.42M 0.00 0.00%
Organovo Holdings Inc 12:33 p.m. 1.20
 0.15
 11.11%
0.8911 2.2397 NA -1.98 12.05M 0.00 0.00%
Nanoviricides Inc 11:55 a.m. 1.20
 0.05
 4.35%
1 2 NA -0.74 14.13M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Aptose Biosciences Inchares 12:33 p.m. 1.255
 0.045
 3.46%
1.20 8.70 NA -6.75 19.73M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Cel-sci Corporation 12:23 p.m. 1.50
 0.09
 5.66%
1.04 3.23 NA -0.73 80.97M 0.00 0.00%
Medicinova Inc 12:23 p.m. 1.51
 0.03
 1.95%
1.26 2.66 NA -0.17 74.06M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Cyclacel Pharmaceuticals Inc 12:35 p.m. 1.69
 0.12
 7.64%
1.52 13.20 NA -26.75 2.23M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:34 p.m. 1.715
 0.015
 0.88%
0.72 1.88 NA -0.053 107.63M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:34 p.m. 1.7189
 0.0811
 4.51%
1.59 41 NA NA 78.22M 0.00 0.00%
Fortress Biotech Inc 12:25 p.m. 1.79
 0.03
 1.65%
1.24 12.60 NA -14.55 34.43M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:32 p.m. 1.82
 0.05
 2.67%
0.92 3.789 NA -0.62 448.15M 0.00 0.00%
Palatin Technologies Inc 12:32 p.m. 1.8599
 0.0399
 2.19%
1.43 5.65 NA -2.53 30.01M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Ibio Inc 12:34 p.m. 1.93  UNCH  0.0% 1.0214 28.20 NA -106.2 6.72M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:35 p.m. 1.94
 0.02
 1.02%
0.53 3.0301 NA -0.21 173.12M 0.00 0.00%
Emergent Biosolutions Inc 12:31 p.m. 1.96
 0.02
 1.01%
1.42 12.01 NA -4.22 102.69M 0.00 0.00%
Aeterna Zentaris Inc 12:12 p.m. 1.96  UNCH  0.0% 1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Coherus Biosciences Inc 12:32 p.m. 2.14
 0.06
 2.73%
1.4301 8.65 NA -3.76 241.21M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 12:11 p.m. 2.32
 0.18
 7.20%
1.85 8.48 NA -3.01 31.09M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 11:58 a.m. 2.56
 0.12
 4.48%
0.75 3.48 NA -0.2 13.95M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Arbutus Biopharma Corporation 12:32 p.m. 2.89
 0.08
 2.69%
1.69 3.29 NA -0.44 518.73M 0.00 0.00%
Heron Therapeutics Inc 12:32 p.m. 2.92
 0.03
 1.02%
0.5269 3.22 NA -1.67 438.96M 0.00 0.00%
Genetic Technologies Ltd - American Depo 12:32 p.m. 3.0722
 0.1979
 6.05%
1.80 5.90 NA -0.36 11.82M 0.00 0.00%
Cellectar Biosciences Inc 12:32 p.m. 3.30
 0.02
 0.60%
1.33 4.45 NA -4.05 106.46M 0.00 0.00%
Arca Biopharma Inc 12:32 p.m. 3.31
 0.13
 4.09%
1.56 3.88 NA -0.37 48.00M 0.00 0.00%
Nexttrip Inc 12:15 p.m. 3.38
 0.75
 18.16%
2.3901 11 NA -16.6 2.64M 0.00 0.00%
Summit Therapeutics Inc 12:32 p.m. 3.495
 0.16
 4.38%
1.30 5.22 NA -0.99 2.45B 0.00 0.00%
Geron Corporation 12:32 p.m. 3.52
 0.07
 2.03%
1.64 4.05 NA -0.322664 1.92B 0.00 0.00%
Tenax Therapeutics Inc 11:32 a.m. 3.63
 0.025
 0.69%
3.5301 61.20 NA -31.04 7.11M 0.00 0.00%
Atea Pharmaceuticals Inc 12:29 p.m. 3.75
 0.01
 0.27%
2.765 5.19 NA -1.63 315.62M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Chromadex Corporation 12:31 p.m. 3.9401
 0.0101
 0.26%
1.25 4.65 NA -0.07 296.73M 0.00 0.00%
Novavax Inc 12:32 p.m. 4.04
 0.08
 1.94%
3.5324 11.36 NA -5.41 565.41M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Anavex Life Sciences Corp 12:31 p.m. 4.11
 0.12
 2.84%
4.07 10.45 NA -0.6 337.48M 0.00 0.00%
Harvard Bioscience Inc 12:27 p.m. 4.305
 0.135
 3.04%
3.80 6.29 NA -0.23 186.83M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:31 p.m. 4.665
 0.005
 0.11%
4.45 9.065 NA -1.18 961.69M 0.00 0.00%
Vistagen Therapeutics Inc 12:30 p.m. 4.72
 0.03
 0.63%
1.62 11.69 NA -8.50914 127.56M 0.00 0.00%
Mesoblast Ltd - American Depositary 12:32 p.m. 4.88
 0.29
 5.61%
1.61 10.24 NA -1.050548 495.22M 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:31 p.m. 5.01
 0.11
 2.15%
4.08 6.5291 33.40 0.15 287.94M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:31 p.m. 5.025
 0.015
 0.30%
4.85 12.43 NA -0.54 726.70M 0.00 0.00%
Serve Robotics Inc Com 12:30 p.m. 5.10
 0.67
 15.12%
3.1025 37 NA NA 127.28M 0.00 0.00%
Savara Inc 12:31 p.m. 5.11
 0.07
 1.39%
1.69 5.70 NA -0.33 705.94M 0.00 0.00%
Immucell Corporation 11:43 a.m. 5.1201
 0.0501
 0.99%
4.26 6.05 NA -0.75 39.69M 0.00 0.00%
Champions Oncology Inc 9:56 a.m. 5.225
 0.225
 4.50%
4.17 7.32 NA -0.39 71.03M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Fate Therapeutics Inc 12:31 p.m. 5.62
 0.02
 0.35%
1.63 8.83 NA -1.64 557.71M 0.00 0.00%
Syros Pharmaceuticals Inc 12:28 p.m. 5.68
 0.33
 6.17%
2.0902 8.17 NA -7.49 151.82M 0.00 0.00%
Capricor Therapeutics Inc 12:28 p.m. 5.92
 0.06
 1.02%
2.68 8.2212 NA -0.83 186.50M 0.00 0.00%
Editas Medicine Inc 12:32 p.m. 5.941
 0.139
 2.29%
5.89 11.91 NA -2.02 486.06M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Adma Biologics Inc 12:31 p.m. 6.15
 0.17
 2.84%
3.06 6.76 NA -0.13 1.40B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Mimedx Group Inc 12:30 p.m. 6.2975
 0.0525
 0.83%
3.31 9.27 17.02 0.37 925.47M 0.00 0.00%
Agenus Inc 12:32 p.m. 6.41
 0.09
 1.39%
6.155 42.60 NA NA 2.69B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Grifols S.A. - American Depositary Share 12:36 p.m. 6.675
 0.135
 2.06%
5.3001 12.1499 21.53 0.31 4.53B 0.3392 10.16%
Precipio Inc 3:29 p.m. 6.7355
 0.0814
 1.22%
4.8842 15.41 NA -4.51 9.63M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Essa Pharma Inc 12:19 p.m. 7.20
 0.10
 1.37%
2.56 11.67 NA -0.6 318.53M 0.00 0.00%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Abeona Therapeutics Inc 12:31 p.m. 7.73
 0.09
 1.18%
2.77 9.01 NA -5.53 211.45M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:30 p.m. 8.025
 0.415
 4.92%
4 9.8599 NA -1.37 235.91M 0.00 0.00%
Voyager Therapeutics Inc 12:28 p.m. 8.11
 0.13
 1.58%
6.06 14.3398 2.73 2.97 440.38M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:34 p.m. 8.54
 0.14
 1.61%
3.09 12 2.34 -4.99 1.04B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Inovio Pharmaceuticals Inc 12:31 p.m. 9.92
 1.07
 9.74%
3.888 14.748 NA -6.09 231.83M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Boundless Bio Inc 12:34 p.m. 10.43
 0.36
 3.34%
10.35 15.24 NA -3.53 231.96M 0.00 0.00%
Amicus Therapeutics Inc 12:31 p.m. 10.685
 0.025
 0.23%
9.70 14.57 NA -0.82 3.16B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Array Technologies Inc 12:32 p.m. 11.51
 0.63
 5.19%
11.38 26.64 20.55 -0.29 1.75B 0.00 0.00%
Dynavax Technologies Corporation 12:32 p.m. 11.59
 0.10
 0.85%
10.06 15.15 NA -0.05 1.52B 0.00 0.00%
Adverum Biotechnologies Inc 12:23 p.m. 11.81
 0.28
 2.43%
7.10 29.70 NA NA 2.45B 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Iovance Biotherapeutics Inc 12:31 p.m. 12.07
 0.18
 1.51%
3.21 18.33 NA -1.89 3.37B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Merrimack Pharmaceuticals Inc 12:28 p.m. 14.685
 0.005
 0.03%
11.53 15.89 NA -0.11 213.40M 0.00 0.00%
Curis Inc 12:04 p.m. 14.74
 0.18
 1.24%
3.80 20 NA -8.96 86.88M 0.00 0.00%
Catalyst Pharmaceuticals Inc 12:30 p.m. 15.645
 0.255
 1.66%
11.09 18.22 24.83 0.63 1.85B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Acadia Pharmaceuticals Inc 12:31 p.m. 17.09
 0.20
 1.18%
16.60 33.99 NA -0.37 2.82B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Radius Recycling Inc - Class A 12:31 p.m. 17.37
 0.23
 1.31%
16.90 36.64 NA -0.92 482.58M 0.1875 4.32%
Regenxbio Inc 12:25 p.m. 17.82
 0.20
 1.11%
11.83 28.80 NA -6.02 873.94M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Kura Oncology Inc 12:31 p.m. 18.62
 0.39
 2.05%
7.41 24.17 NA -2.08 1.42B 0.00 0.00%
Myriad Genetics Inc 12:30 p.m. 18.97
 0.20
 1.04%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Veracyte Inc 12:31 p.m. 19.01
 0.36
 1.86%
18.73 30.52 NA -1.02 1.43B 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Syndax Pharmaceuticals Inc 12:32 p.m. 21.51
 0.11
 0.51%
11.215 25.34 NA -2.98 1.83B 0.00 0.00%
Intellia Therapeutics Inc 12:32 p.m. 22.26
 0.66
 2.88%
22.0145 47.48 NA -5.42 2.14B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Exelixis Inc 12:31 p.m. 22.895
 0.195
 0.86%
18.08 24.34 35.22 0.65 6.94B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Insmed Incorporated 12:31 p.m. 26.64
 0.18
 0.67%
16.81 32 NA -5.34 3.96B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Halozyme Therapeutics Inc 12:29 p.m. 38.48
 0.24
 0.62%
29.85 45 18.32 2.1 4.89B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Qiagen N.V. Common Shares 12:30 p.m. 39.38
 0.29
 0.73%
34.74 47.70 25.81 1.896907 8.99B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:31 p.m. 41.81
 0.26
 0.63%
34.32 54.4446 NA -2.56 6.09B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Vericel Corporation 12:28 p.m. 47.70
 1.00
 2.05%
29.235 53.05 NA -0.07 2.31B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Incyte Corporation 12:35 p.m. 53.945
 0.515
 0.96%
50.27 75.74 20.36 2.65 12.11B 0.00 0.00%
Crispr Therapeutics Aghares 12:36 p.m. 58.075
 0.645
 1.10%
37.55 91.10 NA -1.94 4.93B 0.00 0.00%
Bio-techne Corp 12:36 p.m. 64.25
 1.27
 1.94%
51.79 89.91 46.22 1.76 10.10B 0.08 0.50%
Exact Sciences Corporation 12:31 p.m. 64.61
 0.74
 1.13%
56.05 100.77 NA -1.13 11.73B 0.00 0.00%
Gilead Sciences Inc 12:36 p.m. 67.60
 0.15
 0.22%
67.185 87.865 15.02 4.5 84.17B 0.77 4.56%
Cytokinetics Incorporated 12:31 p.m. 70.195
 2.195
 3.23%
25.98 110.25 NA -4.33 7.34B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Bruker Corporation 12:31 p.m. 84.40
 1.35
 1.57%
53.79 94.86 29.10 1.99 11.62B 0.05 0.24%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Sarepta Therapeutics Inc 12:33 p.m. 117.70
 0.61
 0.52%
55.25 159.89 NA -5.8 11.05B 0.00 0.00%
Illumina Inc 12:35 p.m. 119.235
 1.925
 1.59%
89 232.23 NA -7.34 18.99B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Neurocrine Biosciences Inc 12:35 p.m. 135.02
 3.28
 2.49%
89.04 148.3699 54.66 2.47 13.44B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:35 p.m. 147.515
 0.185
 0.12%
143.52 218.88 NA -3.52 18.58B 0.00 0.00%
Repligen Corporation 12:35 p.m. 164.81
 1.58
 0.95%
110.45 211.13 222.72 0.74 9.20B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Biogen Inc 12:35 p.m. 196.55
 0.25
 0.13%
195.06 319.76 24.66 7.97 28.57B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 12:33 p.m. 232.73
 2.35
 1.00%
204.44 261.54 11.75 19.81 10.95B 0.00 0.00%
Charles River Laboratories International 12:31 p.m. 233.97
 1.96
 0.83%
161.65 275 25.38 9.22 12.05B 0.00 0.00%
Icon Plc - Ordinary Shares 12:35 p.m. 295.55
 3.57
 1.19%
181.92 344.77 39.94 7.4 24.38B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:30 p.m. 296
 4.41
 1.47%
261.59 489.355 NA -21.82 7.13B 0.00 0.00%
Waters Corporation 12:34 p.m. 315.935
 3.655
 1.14%
231.90 363.7995 29.15 10.84 18.74B 0.00 0.00%
Argenx SE - American Depositary Shares 12:34 p.m. 373.81
 2.45
 0.65%
327.725 550.76 NA -13.05 22.17B 0.00 0.00%
Thermo Fisher Scientific Inc 12:35 p.m. 555.91
 1.96
 0.35%
415.60 603.82 35.98 15.45 212.20B 0.39 0.28%
Regeneron Pharmaceuticals Inc 12:36 p.m. 895.465
 3.095
 0.34%
684.805 998.325 25.75 38.22 96.66B 0.00 0.00%

— Related News

4/16 - 12:51 PM   - The US Gluten-Free Food Products Market to Hit $4.25 BN by 2029, Convenience Stores & Department Stores to Lead the Sales Channel - Exclusive Focus Insight Report by Arizton
4/16 - 12:50 PM   - $290M construction financing secured for Dallas Class AA trophy office tower
4/16 - 12:48 PM   - James Lawrence Joins Alliant Insurance Services as Executive Vice President, Construction Services Group
4/16 - 12:46 PM   - InventHelp Inventor Develops Tool Storage Product for Ladders (OCC-522)
4/16 - 12:46 PM   - Canadian Investment Regulatory Organization Trade Resumption - TBR
4/16 - 12:46 PM   - ImageTrend Advances Strategic Focus on Customer Success and Fire Expertise
4/16 - 12:43 PM   - /C O R R E C T I O N -- MYCOM OSI/
4/16 - 12:42 PM   - Chandos Construction Announces Appointment of Sean Penn as New CEO
4/16 - 12:41 PM   - Canadian Investment Regulatory Organization Trade Resumption - TBR
4/16 - 12:40 PM   - Multiplying Aid: REACH Triple Match Provides Energy Bill Assistance to Larger Group of Income-Eligible PG&E Customers
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.