ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 12:48 PM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 12:30 p.m. 190.74
 1.42
 0.74%
189.52 319.76 23.93 7.97 27.73B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:31 p.m. 901.54
 0.35
 0.04%
684.805 998.325 25.93 38.22 97.32B 0.00 0.00%
Incyte Corporation 12:31 p.m. 52.515
 0.205
 0.39%
50.27 75.74 19.82 2.65 11.79B 0.00 0.00%
Illumina Inc 12:31 p.m. 118.625
 0.335
 0.28%
89 232.23 NA -7.34 18.89B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Waters Corporation 12:31 p.m. 298.35
 5.83
 1.92%
231.90 363.7995 27.52 10.84 17.70B 0.00 0.00%
Qiagen N.V. Common Shares 12:31 p.m. 39.44
 0.21
 0.54%
34.74 47.70 25.85 1.896907 9.00B 0.00 0.00%
Exelixis Inc 12:31 p.m. 22.795
 0.075
 0.33%
18.08 24.34 35.07 0.65 6.91B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:29 p.m. 145.80
 0.48
 0.33%
143.52 218.88 NA -3.52 18.36B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:31 p.m. 41.09
 0.18
 0.44%
34.32 54.4446 NA -2.56 5.99B 0.00 0.00%
United Therapeutics Corporation 12:30 p.m. 239.34
 4.03
 1.71%
204.44 261.54 12.08 19.81 11.26B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bio-rad Laboratories Inc Class A 12:31 p.m. 281.20
 9.66
 3.32%
261.59 489.355 NA -21.82 6.78B 0.00 0.00%
Icon Plc - Ordinary Shares 12:30 p.m. 296.41
 4.39
 1.50%
181.92 344.77 40.06 7.4 24.45B 0.00 0.00%
Charles River Laboratories International 12:31 p.m. 230.93
 0.84
 0.36%
161.65 275 25.05 9.22 11.90B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Exact Sciences Corporation 12:31 p.m. 64.385
 1.165
 1.84%
56.05 100.77 NA -1.13 11.69B 0.00 0.00%
Neurocrine Biosciences Inc 12:30 p.m. 132.65
 0.58
 0.43%
89.04 148.3699 53.70 2.47 13.20B 0.00 0.00%
Bluebird Bio Inc 12:31 p.m. 0.9593
 0.004
 0.41%
0.879 5.53 NA -3.39 104.89M 0.00 0.00%
Acadia Pharmaceuticals Inc 12:32 p.m. 17.17
 0.02
 0.12%
16.60 33.99 NA -0.37 2.83B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Amicus Therapeutics Inc 12:30 p.m. 10.44
 0.11
 1.04%
9.70 14.57 NA -0.82 3.08B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Sarepta Therapeutics Inc 12:30 p.m. 118.38
 0.49
 0.42%
55.25 159.89 NA -5.8 11.12B 0.00 0.00%
Myriad Genetics Inc 12:31 p.m. 18.73
 0.09
 0.48%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Halozyme Therapeutics Inc 12:31 p.m. 38.07
 0.05
 0.13%
29.85 45 18.13 2.1 4.84B 0.00 0.00%
Mimedx Group Inc 12:32 p.m. 6.345
 0.015
 0.24%
3.31 9.27 17.15 0.37 932.45M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:32 p.m. 1.66
 0.04
 2.47%
0.92 3.789 NA -0.62 408.75M 0.00 0.00%
Accelerate Diagnostics Inc 12:02 p.m. 0.7428
 0.0063
 0.85%
0.73 11.90 NA -7.6 16.09M 0.00 0.00%
Array Technologies Inc 12:33 p.m. 11.095
 0.075
 0.67%
10.88 26.64 19.81 -0.29 1.68B 0.00 0.00%
Repligen Corporation 12:31 p.m. 157.88
 3.10
 1.93%
110.45 211.13 213.35 0.74 8.82B 0.00 0.00%
Emergent Biosolutions Inc 12:31 p.m. 1.975
 0.075
 3.95%
1.42 10.9199 NA -4.22 103.47M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Insmed Incorporated 12:31 p.m. 25.84
 0.34
 1.30%
17.411 32 NA -5.34 3.84B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Heron Therapeutics Inc 12:28 p.m. 2.88
 0.11
 3.97%
0.5269 3.22 NA -0.8 432.95M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Coherus Biosciences Inc 12:31 p.m. 2.15  UNCH  0.0% 1.4301 8.34 NA -3.76 244.02M 0.00 0.00%
Crispr Therapeutics Aghares 12:33 p.m. 56.165
 0.605
 1.09%
37.55 91.10 NA -1.94 4.77B 0.00 0.00%
Sangamo Therapeutics Inc 12:31 p.m. 0.5056
 0.0104
 2.02%
0.2911 1.78 NA -1.48 90.46M 0.00 0.00%
Editas Medicine Inc 12:32 p.m. 5.6097
 0.0003
 0.01%
5.5112 11.91 NA -2.02 461.31M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cytokinetics Incorporated 12:28 p.m. 67.805
 0.125
 0.18%
25.98 110.25 NA -5.45 7.09B 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Inovio Pharmaceuticals Inc 12:29 p.m. 10.3501
 0.7199
 6.50%
3.888 14.748 NA -6.09 241.89M 0.00 0.00%
Regenxbio Inc 12:31 p.m. 16.61
 0.42
 2.47%
11.83 28.80 NA -6.02 814.60M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Boundless Bio Inc 12:32 p.m. 11.675
 0.385
 3.41%
10.35 15.24 NA -3.53 259.64M 0.00 0.00%
Intellia Therapeutics Inc 12:32 p.m. 21.60
 0.10
 0.47%
21.18 47.48 NA -5.42 2.08B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 12:26 p.m. 1.10
 0.05
 4.35%
1.07 2.74 1.64 0.41 56.35M 0.00 0.00%
Agenus Inc 12:31 p.m. 4.895
 0.505
 9.35%
4.8601 42.60 NA NA 2.05B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Dynavax Technologies Corporation 12:32 p.m. 11.265
 0.165
 1.44%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Syros Pharmaceuticals Inc 12:31 p.m. 4.87
 0.24
 4.70%
2.0902 8.17 NA -5.81 130.17M 0.00 0.00%
Atara Biotherapeutics Inc 12:30 p.m. 0.7231
 0.0082
 1.15%
0.1986 3.06 NA -2.61 86.31M 0.00 0.00%
Geron Corporation 12:32 p.m. 3.845
 0.165
 4.48%
1.64 4.05 NA -0.37 2.10B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Biocryst Pharmaceuticals Inc 12:32 p.m. 4.69
 0.11
 2.40%
4.45 9.065 NA -1.18 966.84M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Novavax Inc 12:32 p.m. 3.9427
 0.0527
 1.35%
3.5324 11.36 NA -5.41 551.79M 0.00 0.00%
Iovance Biotherapeutics Inc 12:31 p.m. 11.75
 0.05
 0.42%
3.21 18.33 NA -1.89 3.28B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Abeona Therapeutics Inc 12:30 p.m. 7.68
 0.25
 3.15%
2.83 9.01 NA -2.53 210.09M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Curis Inc 10:18 a.m. 16.015
 0.065
 0.41%
3.80 19.60 NA -8.96 94.39M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:31 a.m. 0.57
 0.0755
 11.70%
0.50 1.95 NA -8.46 24.30M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:32 p.m. 4.845
 0.065
 1.32%
4.82 12.43 NA -0.54 700.67M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Veracyte Inc 12:32 p.m. 19.28
 0.42
 2.23%
18.61 30.52 NA -1.02 1.45B 0.00 0.00%
Organovo Holdings Inc 12:33 p.m. 1.27
 0.15
 13.39%
0.8911 2.23 NA -1.98 12.75M 0.00 0.00%
Voyager Therapeutics Inc 12:32 p.m. 7.82
 0.08
 1.03%
6.06 14.3398 2.63 -1.21 424.63M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:32 p.m. 20.65
 0.09
 0.43%
11.215 25.34 NA -2.98 1.75B 0.00 0.00%
Fortress Biotech Inc 12:26 p.m. 1.85
 0.08
 4.52%
1.24 11.9985 NA -14.55 35.58M 0.00 0.00%
Catalyst Pharmaceuticals Inc 12:32 p.m. 15.74
 0.26
 1.62%
11.09 17.78 24.98 0.63 1.86B 0.00 0.00%
Anavex Life Sciences Corp 12:32 p.m. 4.0243
 0.0457
 1.12%
3.96 10.45 NA -0.6 330.45M 0.00 0.00%
Arbutus Biopharma Corporation 12:31 p.m. 2.755
 0.025
 0.90%
1.69 3.29 NA -0.46 494.50M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:37 a.m. 5.06
 0.02
 0.39%
4.08 6.5291 33.73 0.15 290.82M 0.00 0.00%
Kura Oncology Inc 12:32 p.m. 17.90
 0.09
 0.50%
7.41 24.17 NA -2.08 1.36B 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:33 p.m. 0.6004
 0.0086
 1.41%
0.45 3.53 NA -6.03 17.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Medicinova Inc 12:31 p.m. 1.44
 0.01
 0.70%
1.26 2.66 NA -0.17 70.63M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:33 p.m. 1.93
 0.03
 1.58%
0.53 3.0301 NA -0.39 172.23M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Merrimack Pharmaceuticals Inc 12:24 p.m. 14.705
 0.025
 0.17%
11.53 15.89 NA -0.11 213.69M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Sorrento Therapeutics Inc 12:31 p.m. 0.024
 0.004
 14.29%
0.002 0.419 NA -1.37 13.23M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Chromadex Corporation 12:31 p.m. 3.92
 0.05
 1.26%
1.25 4.65 NA -0.24 295.21M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Cidara Therapeutics Inc 12:28 p.m. 0.73
 0.0078
 1.08%
0.593 1.48 NA -0.43 66.15M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 NA -0.09 8.29M 0.00 0.00%
Fate Therapeutics Inc 12:32 p.m. 5.175
 0.095
 1.80%
1.63 8.83 NA -1.64 589.00M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Resverlogix Corp 11:39 a.m. 0.041  UNCH  0.0% 0.034 0.128 NA -0.06 11.25M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Adverum Biotechnologies Inc 12:32 p.m. 11.51
 0.16
 1.41%
7.10 29.70 NA NA 2.39B 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Vericel Corporation 12:31 p.m. 44.83
 1.43
 3.09%
29.235 53.05 NA -0.07 2.17B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:33 p.m. 1.15  UNCH  0.0% 1.13 3.55 12.78 0.09 84.01M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Savara Inc 12:31 p.m. 4.955
 0.005
 0.10%
1.76 5.70 NA -0.25 684.52M 0.00 0.00%
Nanoviricides Inc 12:32 p.m. 1.15
 0.01
 0.86%
1 2 NA -0.74 13.55M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Harvard Bioscience Inc 11:55 a.m. 4.16
 0.07
 1.71%
3.80 6.29 NA -0.08 180.54M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:28 p.m. 0.53
 0.0108
 2.00%
0.134 3.373 NA -0.66 36.22M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Precipio Inc 3:34 p.m. 6.705
 0.0305
 0.45%
4.8842 14.80 NA -10.8 9.59M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 12:11 p.m. 0.0375
 0.0045
 10.71%
0.021 0.276 NA -0.56 3.75M 0.00 0.00%
Cohbar Inc 9:30 a.m. 0.9003
 0.0997
 12.45%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Palatin Technologies Inc 12:32 p.m. 1.91
 0.01
 0.53%
1.43 5.65 NA -2.53 30.82M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:10 a.m. 2.3496
 0.1096
 4.89%
1.85 8.48 NA -3.01 31.49M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:31 p.m. 6.98
 0.27
 3.72%
4 9.8599 NA -1.37 205.19M 0.00 0.00%
Nexttrip Inc 12:23 p.m. 2.9601
 0.0299
 1.00%
2.3901 11 NA -16.6 2.31M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Tracon Pharmaceuticals Inc 12:32 p.m. 2.28
 0.01
 0.44%
1.59 36.90 NA NA 103.75M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Adma Biologics Inc 12:32 p.m. 6.10
 0.06
 0.99%
3.06 6.76 NA -0.13 1.41B 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Microbot Medical Inc 12:33 p.m. 0.871
 0.029
 3.22%
0.8606 4.3699 NA -1.81 12.54M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Immucell Corporation 3:59 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Capricor Therapeutics Inc 12:29 p.m. 5.48
 0.07
 1.26%
2.68 8.2212 NA -0.83 172.64M 0.00 0.00%
Ibio Inc 12:33 p.m. 1.82
 0.07
 3.70%
1.0214 28.20 NA -106.2 6.34M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Champions Oncology Inc 12:01 p.m. 5.0999
 0.0699
 1.39%
4.17 7.32 NA -0.39 69.33M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Atea Pharmaceuticals Inc 12:28 p.m. 3.735
 0.025
 0.67%
2.765 5.19 NA -1.39 314.35M 0.00 0.00%
Cel-sci Corporation 12:24 p.m. 1.535
 0.035
 2.33%
1.04 3.23 NA -0.73 82.86M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Aptose Biosciences Inchares 12:30 p.m. 1.2684
 0.0084
 0.67%
1.20 8.70 NA -7.58 19.94M 0.00 0.00%
Arca Biopharma Inc 12:25 p.m. 3.30
 0.09
 2.80%
1.56 3.88 NA -0.37 47.85M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Cellectar Biosciences Inc 12:28 p.m. 3.155
 0.055
 1.71%
1.33 4.45 NA -4.05 101.78M 0.00 0.00%
Oragenics Inc 11:23 a.m. 1.125
 0.045
 4.17%
1.015 7.74 NA -7.11 5.04M 0.00 0.00%
Tenax Therapeutics Inc 12:33 p.m. 3.6688
 0.0788
 2.19%
3.50 61.20 NA -31.04 7.18M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Vistagen Therapeutics Inc 12:32 p.m. 4.7725
 0.1025
 2.19%
1.62 11.69 NA -8.50914 128.98M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Soligenix Inc 12:33 p.m. 0.4524
 0.0576
 11.29%
0.3705 1.88 NA -0.79 4.76M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
3.1025 37 NA NA 132.28M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Aeterna Zentaris Inc 12:04 p.m. 1.96
 0.02
 1.01%
1.3601 3.38 NA -3.41 9.52M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 12:29 p.m. 1.8763
 0.0837
 4.27%
1.52 13.20 NA -26.75 2.47M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 12:29 p.m. 1.71
 0.01
 0.58%
0.72 1.88 NA -0.053 107.48M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Sernova Corp Common Shares Canada 11:22 a.m. 0.3344
 0.006
 1.83%
0.2875 0.8329 NA -0.13 101.46M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Essa Pharma Inc 12:32 p.m. 6.76
 0.31
 4.38%
2.56 11.67 NA -0.6 299.06M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:06 p.m. 0.006
 0.004
 40.00%
0.0021 0.0209 NA -0.01 821874 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 12:31 p.m. 2.415
 0.745
 23.58%
1.80 5.90 NA -0.36 9.29M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Eom Pharmaceutical Holdings Inc 9:35 a.m. 0.1979
 0.0479
 31.93%
0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:37 a.m. 2.49
 0.02
 0.81%
0.75 3.48 NA -0.2 13.57M 0.00 0.00%
Mesoblast Ltd - American Depositary 12:29 p.m. 5.072
 0.062
 1.24%
1.61 10.24 NA -1.050548 578.57M 0.00 0.00%
Lattice Biologics Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 12:11 p.m. 8.43
 0.03
 0.35%
3.09 12 2.31 -4.99 1.02B 0.00 0.00%
Argenx SE - American Depositary Shares 12:29 p.m. 363.64
 2.56
 0.70%
327.725 550.76 NA -13.05 21.61B 0.00 0.00%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 11:34 a.m. 0.6602
 0.0198
 2.91%
0.65 2.37 NA -0.38 126.99M 0.00 0.00%
Summit Therapeutics Inc 12:29 p.m. 3.62
 0.05
 1.40%
1.30 5.22 NA -0.99 2.54B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bruker Corporation 12:31 p.m. 79.72
 3.22
 3.88%
53.79 94.86 27.49 1.99 10.98B 0.05 0.25%
Thermo Fisher Scientific Inc 12:30 p.m. 543.145
 4.105
 0.75%
415.60 603.82 35.16 15.45 207.33B 0.39 0.29%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Bio-techne Corp 12:31 p.m. 62.15
 0.58
 0.93%
51.79 89.91 44.71 1.76 9.77B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Radius Recycling Inc - Class A 12:32 p.m. 18.93
 0.71
 3.90%
16.90 36.64 NA -0.92 525.92M 0.1875 3.96%
Gilead Sciences Inc 12:31 p.m. 66.09
 0.84
 1.25%
65.90 87.865 14.69 4.5 82.29B 0.77 4.66%
Grifols S.A. - American Depositary Share 12:32 p.m. 6.565
 0.015
 0.23%
5.3001 12.1499 21.18 0.31 4.46B 0.3392 10.33%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%

— Related News

4/18 - 12:46 PM   - Aram Zobian Wins 2024 U.S. Poker Open
4/18 - 12:46 PM   - InventHelp Inventor Develops Retrieval Hook (TRO-1055)
4/18 - 12:45 PM   - Avenue Investment Management Expresses Concern Over Proposed Merger Between Encore Wire and Prysmian
4/18 - 12:44 PM   - Collegeboxes Offers Northeastern University Oakland Students Discount for Move-Out Day
4/18 - 12:40 PM   - Feeding America announces John van Hengel award winner for 2024, celebrates network members
4/18 - 12:38 PM   - Helm Operations and Spinergie partnership brings advanced fleet optimization capabilities
4/18 - 12:35 PM   - AISHA BOWE NAMED STEM FOR HER'S WOMAN OF THE YEAR 2024
4/18 - 12:35 PM   - Bally's to Report First Quarter 2024 Results on May 1, 2024
4/18 - 12:35 PM   - Blackbaud to Transform the Future of Fundraising with Trailblazing Enhancements for Raiser's Edge NXT
4/18 - 12:32 PM   - Frank Smith Named one of Charlotte Business Journal's 2024 Most Admired CEOs
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.