ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 11:48 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 11:31 a.m. 125
 4.75
 3.95%
89 229.58 NA -7.34 19.91B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:29 a.m. 148.17
 2.38
 1.63%
143.50 218.88 NA -3.52 18.66B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:31 a.m. 42.12
 1.05
 2.56%
34.32 54.4446 NA -2.56 6.14B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bio-rad Laboratories Inc Class A 11:30 a.m. 290.53
 10.40
 3.71%
261.59 473.50 NA -21.82 7.00B 0.00 0.00%
Exact Sciences Corporation 11:31 a.m. 63.82
 1.41
 2.26%
56.05 100.77 NA -1.13 11.59B 0.00 0.00%
Bluebird Bio Inc 11:32 a.m. 1.0189
 0.0653
 6.85%
0.879 5.53 NA -3.39 111.40M 0.00 0.00%
Acadia Pharmaceuticals Inc 11:31 a.m. 16.89
 0.10
 0.59%
16.60 33.99 NA -0.37 2.78B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Sarepta Therapeutics Inc 11:31 a.m. 119.56
 2.60
 2.22%
55.25 159.89 NA -5.8 11.23B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Amicus Therapeutics Inc 11:31 a.m. 10.83
 0.01
 0.09%
9.70 14.57 NA -0.51 3.20B 0.00 0.00%
Radius Recycling Inc - Class A 11:32 a.m. 17.79
 0.37
 2.04%
16.90 36.64 NA -0.92 494.24M 0.1875 4.22%
Lexicon Pharmaceuticals Inc 11:32 a.m. 1.69
 0.02
 1.17%
0.92 3.789 NA -0.62 416.14M 0.00 0.00%
Myriad Genetics Inc 11:31 a.m. 18.75
 0.26
 1.41%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Emergent Biosolutions Inc 11:31 a.m. 2.315
 0.155
 7.18%
1.42 10.8799 NA -4.22 121.28M 0.00 0.00%
Accelerate Diagnostics Inc 10:57 a.m. 0.8915
 0.0041
 0.46%
0.73 11.90 NA -4.94 19.31M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Insmed Incorporated 11:29 a.m. 25.71
 1.60
 6.64%
17.411 32 NA -5.34 3.82B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Heron Therapeutics Inc 11:32 a.m. 3.0954
 0.5054
 19.51%
0.5269 3.22 NA -0.8 465.33M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Crispr Therapeutics Aghares 11:33 a.m. 57.36
 1.70
 3.05%
37.55 91.10 NA -1.94 4.87B 0.00 0.00%
Coherus Biosciences Inc 11:33 a.m. 2.20
 0.02
 0.92%
1.4301 8.33 NA -3.76 249.70M 0.00 0.00%
Sangamo Therapeutics Inc 11:32 a.m. 0.5538
 0.0437
 8.57%
0.2911 1.78 NA -1.25 114.91M 0.00 0.00%
Editas Medicine Inc 11:32 a.m. 5.735
 0.135
 2.41%
5.285 11.91 NA -2.02 471.62M 0.00 0.00%
Cytokinetics Incorporated 11:28 a.m. 67.35
 1.06
 1.60%
25.98 110.25 NA -4.33 7.04B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Intellia Therapeutics Inc 11:31 a.m. 22.47
 0.64
 2.93%
20.78 47.48 NA -5.42 2.17B 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Regenxbio Inc 11:31 a.m. 16.045
 0.405
 2.59%
11.83 28.80 NA -6.02 786.89M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Boundless Bio Inc 11:26 a.m. 10.50
 0.49
 4.89%
9.83 15.24 NA -3.53 233.51M 0.00 0.00%
Syros Pharmaceuticals Inc 11:28 a.m. 5.15
 0.16
 3.21%
2.0902 8.17 NA -5.81 137.65M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Agenus Inc 11:32 a.m. 6.64
 0.87
 15.08%
4.775 42.60 NA NA 2.78B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Dynavax Technologies Corporation 11:31 a.m. 12.045
 0.205
 1.73%
10.06 15.15 NA -0.05 1.58B 0.00 0.00%
Geron Corporation 11:32 a.m. 3.665
 0.065
 1.74%
1.64 4.05 NA -0.37 2.00B 0.00 0.00%
Atara Biotherapeutics Inc 11:32 a.m. 0.71
 0.0126
 1.81%
0.1986 3.015 NA -2.24 84.75M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:27 a.m. 10.47
 0.45
 4.49%
3.888 14.748 NA -6.09 244.69M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:32 a.m. 4.575
 0.165
 3.74%
4.27 9.065 NA -1.18 943.14M 0.00 0.00%
Iovance Biotherapeutics Inc 11:31 a.m. 11.60
 0.28
 2.47%
3.21 18.33 NA -1.89 3.24B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Abeona Therapeutics Inc 11:28 a.m. 3.7895
 3.5705
 48.51%
2.83 9.01 NA -5.53 103.66M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Novavax Inc 11:32 a.m. 4.2725
 0.2025
 4.97%
3.5324 11.36 NA -5.41 597.95M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Curis Inc 11:23 a.m. 14.96
 0.11
 0.74%
3.80 19.60 NA -8.96 88.18M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:09 a.m. 0.54
 0.032
 5.59%
0.50 1.95 NA -8.46 23.02M 0.00 0.00%
Veracyte Inc 11:31 a.m. 20.54
 0.69
 3.48%
18.61 30.52 NA -1.02 1.54B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:32 a.m. 5.095
 0.045
 0.89%
4.71 12.43 NA -0.54 736.83M 0.00 0.00%
Organovo Holdings Inc 11:22 a.m. 1.03  UNCH  0.0% 0.8911 2.05 NA -1.98 10.34M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:32 a.m. 21.305
 0.345
 1.65%
11.215 25.34 NA -2.98 1.81B 0.00 0.00%
Fortress Biotech Inc 11:27 a.m. 1.785
 0.035
 2.00%
1.24 11.9985 NA -14.55 34.33M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:31 a.m. 1.98
 0.09
 4.76%
0.53 3.0301 NA -0.21 176.69M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Arbutus Biopharma Corporation 11:31 a.m. 2.68
 0.04
 1.52%
1.69 3.29 NA -0.46 481.04M 0.00 0.00%
Kura Oncology Inc 11:32 a.m. 18.86
 0.67
 3.68%
7.41 24.17 NA -2.08 1.44B 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:26 a.m. 0.603  UNCH  0.0% 0.45 3.47 NA -13.2 17.14M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:27 a.m. 14.745
 0.015
 0.10%
11.53 15.89 NA -0.11 214.27M 0.00 0.00%
Medicinova Inc 11:27 a.m. 1.36
 0.02
 1.49%
1.26 2.66 NA -0.17 66.70M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Anavex Life Sciences Corp 11:32 a.m. 3.81
 0.13
 3.53%
3.60 10.45 NA -0.6 312.85M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Sorrento Therapeutics Inc 11:28 a.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Chromadex Corporation 11:28 a.m. 3.2881
 0.3381
 11.46%
1.25 4.65 NA -0.07 247.62M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.06 10.42M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Cidara Therapeutics Inc 11:33 a.m. 0.53
 0.0161
 3.13%
0.5002 1.48 NA -0.43 48.03M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 NA -0.09 7.09M 0.00 0.00%
Fate Therapeutics Inc 11:32 a.m. 4.745
 0.035
 0.73%
1.63 8.83 NA -1.64 540.06M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Adverum Biotechnologies Inc 11:26 a.m. 11.51
 0.17
 1.50%
7.10 29.70 NA NA 2.39B 0.00 0.00%
Vericel Corporation 11:29 a.m. 46.8294
 1.4494
 3.19%
29.235 53.05 NA -0.07 2.27B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoviricides Inc 11:20 a.m. 1.16
 0.04
 3.57%
1 2 NA -0.74 13.66M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Savara Inc 11:32 a.m. 4.73
 0.03
 0.64%
1.765 5.70 NA -0.25 653.44M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:28 a.m. 0.5531
 0.013
 2.41%
0.134 3.373 NA -0.66 37.80M 0.00 0.00%
Harvard Bioscience Inc 11:23 a.m. 3.775
 0.075
 2.03%
3.60 6.29 NA -0.23 163.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 10:48 a.m. 0.0368
 0.0072
 16.36%
0.021 0.276 NA -0.56 3.68M 0.00 0.00%
Precipio Inc 11:00 a.m. 6.16
 0.17
 2.69%
4.8842 14.80 NA -10.8 8.81M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Palatin Technologies Inc 11:21 a.m. 1.765
 0.045
 2.62%
1.43 5.65 NA -2.53 28.48M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 11:31 a.m. 2.41
 0.02
 0.82%
1.85 8.48 NA -2.02 32.30M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 11:27 a.m. 7.32
 0.15
 2.09%
4 9.8599 NA -1.37 215.18M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:27 a.m. 1.935
 0.115
 6.32%
1.59 36.80 NA NA 88.05M 0.00 0.00%
Adma Biologics Inc 11:32 a.m. 6.525
 0.325
 5.24%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Microbot Medical Inc 11:17 a.m. 0.8713
 0.0162
 1.82%
0.8601 4.3699 NA -1.81 12.55M 0.00 0.00%
Nexttrip Inc 1:51 p.m. 2.9302
 0.1702
 6.17%
2.3901 11 NA -16.6 2.29M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Aeterna Zentaris Inc 11:24 a.m. 1.98
 0.025
 1.28%
1.3601 3.38 NA -3.41 9.61M 0.00 0.00%
Champions Oncology Inc 11:28 a.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Ibio Inc 11:33 a.m. 1.9099
 0.1299
 7.30%
1.0214 26.20 NA -106.2 6.65M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Aptose Biosciences Inchares 11:19 a.m. 1.2455
 0.0155
 1.26%
1.20 8.70 NA -7.58 19.58M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cel-sci Corporation 11:29 a.m. 1.45
 0.06
 3.97%
1.04 3.23 NA -0.73 78.27M 0.00 0.00%
Cellectar Biosciences Inc 11:32 a.m. 3.20
 0.01
 0.31%
1.33 4.45 NA -4.05 103.23M 0.00 0.00%
Arca Biopharma Inc 11:22 a.m. 3.66
 0.21
 6.09%
1.56 3.88 NA -0.37 53.07M 0.00 0.00%
Atea Pharmaceuticals Inc 11:32 a.m. 3.795
 0.125
 3.41%
2.765 5.19 NA -1.39 319.40M 0.00 0.00%
Capricor Therapeutics Inc 11:27 a.m. 4.84
 0.10
 2.02%
2.68 8.2212 NA -1.18 152.47M 0.00 0.00%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Tenax Therapeutics Inc 10:46 a.m. 3.6545
 0.0945
 2.65%
3.50 61.20 NA -31.04 7.16M 0.00 0.00%
Oragenics Inc 11:18 a.m. 1.06  UNCH  0.0% 1.015 7.74 NA -9.18 4.75M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Vistagen Therapeutics Inc 11:26 a.m. 5
 0.22
 4.60%
1.62 11.69 NA -8.50914 135.13M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Soligenix Inc 11:28 a.m. 0.4016
 0.0042
 1.03%
0.3705 1.77 NA -0.79 4.17M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 11:32 a.m. 1.636
 0.059
 3.48%
0.72 1.88 NA -0.053 102.83M 0.00 0.00%
Sernova Corp Common Shares Canada 11:07 a.m. 0.3164
 0.0139
 4.21%
0.2875 0.8329 NA -0.13 96.00M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Essa Pharma Inc 11:28 a.m. 6.9441
 0.5441
 8.50%
2.56 11.67 NA -0.6 307.21M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 11:05 a.m. 1.7798
 0.0298
 1.70%
1.52 13.20 NA -26.75 2.35M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 11:15 a.m. 2.43
 0.06
 2.53%
1.80 5.90 NA -0.36 10.71M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:07 a.m. 2.55
 0.10
 3.77%
0.75 3.48 NA -0.2 13.90M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 11:28 a.m. 0.68
 0.019
 2.87%
0.65 2.37 NA -0.62 130.79M 0.00 0.00%
Summit Therapeutics Inc 11:32 a.m. 3.875
 0.385
 11.03%
1.30 5.22 NA -0.99 2.72B 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Mesoblast Ltd - American Depositary 11:28 a.m. 6.0489
 0.5189
 9.38%
1.61 10.24 NA -1.050548 690.01M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Argenx SE - American Depositary Shares 11:32 a.m. 374.705
 5.955
 1.61%
327.725 550.76 NA -13.05 22.27B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 11:13 a.m. 1.095
 0.005
 0.46%
1.07 2.74 1.63 0.41 56.09M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:32 a.m. 8.90
 0.2708
 3.14%
3.09 12 2.44 -4.99 1.08B 0.00 0.00%
Voyager Therapeutics Inc 11:32 a.m. 7.72
 0.15
 1.98%
6.06 14.3398 2.60 -1.21 419.20M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:40 a.m. 0.25
 0.0078
 3.03%
0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
United Therapeutics Corporation 11:31 a.m. 237.21
 3.15
 1.35%
204.44 261.54 11.97 19.81 11.16B 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:31 a.m. 1.19
 0.01
 0.85%
1.09 3.55 13.22 0.09 86.93M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Gilead Sciences Inc 11:31 a.m. 67.395
 0.445
 0.67%
65.90 87.865 14.98 4.5 83.91B 0.77 4.57%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 11:32 a.m. 6.425
 0.065
 1.02%
3.49 9.27 17.36 0.37 944.21M 0.00 0.00%
Halozyme Therapeutics Inc 11:30 a.m. 39.19
 0.48
 1.24%
29.85 45 18.66 2.1 4.98B 0.00 0.00%
Incyte Corporation 11:31 a.m. 51.92  UNCH  0.0% 50.27 75.74 19.59 2.65 11.66B 0.00 0.00%
Array Technologies Inc 11:32 a.m. 11.905
 0.215
 1.84%
10.82 26.64 21.26 -0.29 1.81B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Catalyst Pharmaceuticals Inc 11:31 a.m. 15.045
 0.055
 0.36%
11.09 17.765 23.88 0.63 1.78B 0.00 0.00%
Biogen Inc 11:30 a.m. 194.4804
 0.3704
 0.19%
189.44 319.76 24.40 7.97 28.27B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Regeneron Pharmaceuticals Inc 11:30 a.m. 906
 5.84
 0.65%
684.805 998.325 26.06 38.22 97.80B 0.00 0.00%
Charles River Laboratories International 11:29 a.m. 241.445
 8.885
 3.82%
161.65 275 26.19 9.22 12.44B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Qiagen N.V. Common Shares 11:31 a.m. 41.64
 0.42
 1.02%
34.74 47.70 27.29 1.896907 9.50B 0.00 0.00%
Bruker Corporation 11:31 a.m. 82.09
 4.04
 5.18%
53.79 94.86 28.31 1.99 11.93B 0.05 0.24%
Waters Corporation 11:29 a.m. 312.345
 13.115
 4.38%
231.90 363.7995 28.81 10.84 18.53B 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:20 a.m. 5.0204
 0.0796
 1.56%
4.08 6.5291 33.47 -0.05 288.54M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Exelixis Inc 11:31 a.m. 23.365
 0.495
 2.16%
18.08 24.34 35.95 0.65 6.89B 0.00 0.00%
Thermo Fisher Scientific Inc 11:30 a.m. 571.13
 22.75
 4.15%
415.60 603.82 36.97 15.45 218.01B 0.39 0.27%
Icon Plc - Ordinary Shares 11:30 a.m. 305.35
 7.42
 2.49%
181.92 344.77 41.26 7.4 25.19B 0.00 0.00%
Bio-techne Corp 11:31 a.m. 64.175
 1.375
 2.19%
51.79 89.91 46.17 1.76 10.09B 0.08 0.50%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 11:31 a.m. 140.35
 6.69
 5.00%
89.04 148.3699 56.82 2.47 13.97B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Repligen Corporation 11:31 a.m. 172.15
 14.67
 9.31%
110.45 211.13 232.64 0.74 9.61B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.