ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, April 24, 11:53 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:58 p.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Nexttrip Inc 2:49 p.m. 2.86
 0.0702
 2.40%
2.3901 11 NA -16.6 2.23M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 11:26 a.m. 1.9899
 0.1999
 11.17%
1.52 13.20 NA -26.75 2.62M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:54 a.m. 0.0375
 0.0007
 1.90%
0.021 0.276 NA -0.56 3.75M 0.00 0.00%
Soligenix Inc 11:36 a.m. 0.394
 0.006
 1.50%
0.3705 1.77 NA -4.329 4.09M 0.00 0.00%
Oragenics Inc 11:33 a.m. 1.0862
 0.0038
 0.35%
1.015 7.74 NA -7.11 4.87M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Ibio Inc 11:35 a.m. 1.85
 0.05
 2.63%
1.0214 24.40 NA -106.2 6.45M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Tenax Therapeutics Inc 11:38 a.m. 3.52
 0.02
 0.57%
3.50 61.20 NA -31.04 6.89M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Sorrento Therapeutics Inc 10:24 a.m. 0.013
 0.002
 13.33%
0.0001 0.419 NA -1.37 7.17M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Precipio Inc 12:26 p.m. 6.15
 0.18
 2.84%
4.8842 14.80 NA -4.51 8.80M 0.00 0.00%
Aeterna Zentaris Inc 10:14 a.m. 2
 0.03
 1.52%
1.3601 3.38 NA -4.68 9.71M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Organovo Holdings Inc 11:36 a.m. 1  UNCH  0.0% 0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:35 a.m. 2.30
 0.09
 3.77%
1.80 5.90 NA -0.36 10.14M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1182 NA -0.01 10.42M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Microbot Medical Inc 11:37 a.m. 0.8998
 0.0199
 2.26%
0.8601 4.3699 NA -1.81 12.96M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Nanoviricides Inc 11:22 a.m. 1.15
 0.01
 0.88%
1 2 NA -0.74 13.55M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:34 a.m. 2.58
 0.01
 0.39%
0.75 3.48 NA -0.2 14.06M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 11:30 a.m. 0.5901
 0.0184
 3.02%
0.45 3.47 NA -6.03 16.78M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Benitec Biopharma Inc 11:36 a.m. 7
 0.14
 2.04%
1.86 7.42 NA -240.04 18.15M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Aptose Biosciences Inchares 11:19 a.m. 1.23  UNCH  0.0% 1.20 8.70 NA -6.75 19.33M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Accelerate Diagnostics Inc 10:52 a.m. 0.931
 0.019
 2.00%
0.73 11.90 NA -4.94 20.17M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:41 a.m. 0.54  UNCH  0.0% 0.50 1.95 NA -8.46 23.02M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Palatin Technologies Inc 11:31 a.m. 1.74
 0.01
 0.57%
1.43 5.65 NA -2.53 28.08M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 11:32 a.m. 2.52
 0.01
 0.40%
1.85 8.48 NA -2.02 33.77M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Fortress Biotech Inc 11:34 a.m. 1.795
 0.015
 0.83%
1.24 11.85 NA -14.55 34.53M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:29 a.m. 0.53
 0.005
 0.95%
0.134 3.34 NA -0.4 36.22M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Immucell Corporation 11:29 a.m. 5.0591
 0.0291
 0.58%
4.26 6.05 NA -0.32 39.21M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Arca Biopharma Inc 11:33 a.m. 3.6899
 0.0399
 1.09%
1.56 3.88 NA -0.37 53.51M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 10:53 a.m. 1.085
 0.005
 0.46%
1.07 2.74 1.62 0.41 55.58M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Medicinova Inc 11:27 a.m. 1.32
 0.01
 0.75%
1.26 2.66 NA -0.17 64.74M 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Cel-sci Corporation 11:37 a.m. 1.465
 0.005
 0.34%
1.04 3.23 NA -0.73 79.08M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Tracon Pharmaceuticals Inc 11:35 a.m. 1.87
 0.02
 1.08%
1.59 24 NA NA 85.09M 0.00 0.00%
Atara Biotherapeutics Inc 11:36 a.m. 0.726
 0.0074
 1.03%
0.1986 3.015 NA -2.61 86.65M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:33 a.m. 1.195
 0.005
 0.42%
1.09 3.55 13.28 -0.31 87.30M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Abeona Therapeutics Inc 11:37 a.m. 3.2196
 0.1904
 5.58%
2.83 9.01 NA -5.53 88.07M 0.00 0.00%
Curis Inc 10:19 a.m. 15.07
 0.06
 0.40%
3.80 19.60 NA -8.96 88.82M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Sernova Corp Common Shares Canada 11:29 a.m. 0.3179
 0.0073
 2.25%
0.2875 0.8329 NA -0.13 96.45M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:27 a.m. 1.60
 0.02
 1.23%
0.72 1.88 NA -0.053 100.57M 0.00 0.00%
Cellectar Biosciences Inc 11:38 a.m. 3.12
 0.01
 0.32%
1.33 4.45 NA -4.05 100.65M 0.00 0.00%
Bluebird Bio Inc 11:36 a.m. 0.9366
 0.034
 3.50%
0.879 5.53 NA -3.39 102.40M 0.00 0.00%
Sangamo Therapeutics Inc 11:35 a.m. 0.5009
 0.02
 3.84%
0.2911 1.78 NA -1.48 103.93M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Emergent Biosolutions Inc 11:36 a.m. 2.18
 0.11
 4.80%
1.42 10.8799 NA -14.85 114.21M 0.00 0.00%
Vistagen Therapeutics Inc 11:33 a.m. 4.69
 0.14
 2.90%
1.62 11.69 NA -8.50914 126.75M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Syros Pharmaceuticals Inc 11:32 a.m. 5.04
 0.10
 1.95%
2.0902 8.17 NA -7.49 134.71M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 9:30 a.m. 0.7142
 0.0342
 5.03%
0.65 2.37 NA -0.62 137.37M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Harvard Bioscience Inc 11:38 a.m. 3.71
 0.01
 0.27%
3.60 6.29 NA -0.08 161.01M 0.00 0.00%
Capricor Therapeutics Inc 11:32 a.m. 5.17
 0.35
 7.26%
2.68 8.2212 NA -1.18 162.87M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:34 a.m. 1.9789
 0.0011
 0.06%
0.53 3.0301 NA -0.21 176.59M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 11:12 a.m. 2.505
 0.1147
 4.38%
0.9628 3.7735 NA -2.33 180.24M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:33 a.m. 7.115
 0.155
 2.23%
4 9.8599 NA -1.83 209.16M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:37 a.m. 14.72
 0.01
 0.07%
11.53 15.89 NA -0.08 213.91M 0.00 0.00%
Boundless Bio Inc 11:38 a.m. 10.455
 0.205
 1.92%
9.83 15.24 NA -3.53 232.51M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:34 a.m. 10.2145
 0.1555
 1.50%
3.888 14.748 NA -6.09 238.72M 0.00 0.00%
Coherus Biosciences Inc 11:36 a.m. 2.115
 0.065
 2.98%
1.4301 8.22 NA -3.76 240.05M 0.00 0.00%
Chromadex Corporation 11:37 a.m. 3.4625
 0.0625
 1.84%
1.25 4.65 NA -0.07 260.76M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Anavex Life Sciences Corp 11:36 a.m. 3.445
 0.235
 6.39%
3.44 10.45 NA -0.6 282.88M 0.00 0.00%
Essa Pharma Inc 11:34 a.m. 6.565
 0.165
 2.58%
2.56 11.67 NA -0.6 290.44M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:10 a.m. 5.16
 0.07
 1.38%
4.08 6.5291 34.40 -0.05 296.56M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Atea Pharmaceuticals Inc 11:30 a.m. 3.71
 0.02
 0.54%
2.765 5.19 NA -1.39 312.25M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Lexicon Pharmaceuticals Inc 11:36 a.m. 1.605
 0.005
 0.31%
0.92 3.789 NA -0.8 395.21M 0.00 0.00%
Voyager Therapeutics Inc 11:34 a.m. 7.5598
 0.0902
 1.18%
6.06 14.3398 2.55 -1.21 410.50M 0.00 0.00%
Heron Therapeutics Inc 11:37 a.m. 2.74
 0.06
 2.14%
0.5269 3.22 NA -0.8 411.90M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Editas Medicine Inc 11:37 a.m. 5.395
 0.065
 1.19%
5.285 11.91 NA -2.02 443.66M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Radius Recycling Inc - Class A 11:36 a.m. 17.485
 0.155
 0.88%
16.90 36.64 NA -0.92 485.77M 0.1875 4.29%
Arbutus Biopharma Corporation 11:36 a.m. 2.75  UNCH  0.0% 1.69 3.29 NA -0.44 493.60M 0.00 0.00%
Fate Therapeutics Inc 11:36 a.m. 4.395
 0.145
 3.19%
1.63 8.83 NA -1.64 500.22M 0.00 0.00%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Novavax Inc 11:36 a.m. 4.12
 0.07
 1.67%
3.5324 11.36 NA -5.41 576.61M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Savara Inc 11:37 a.m. 4.53
 0.16
 3.41%
1.77 5.70 NA -0.33 625.81M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:32 a.m. 5.025
 0.065
 1.28%
4.71 12.43 NA -0.54 726.70M 0.00 0.00%
Regenxbio Inc 11:36 a.m. 15.73
 0.17
 1.07%
11.83 28.80 NA -6.02 771.44M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Biocryst Pharmaceuticals Inc 11:36 a.m. 4.305
 0.075
 1.71%
4.26 9.065 NA -1.18 887.48M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Mimedx Group Inc 11:36 a.m. 6.42
 0.09
 1.38%
3.49 9.27 17.35 0.37 943.47M 0.00 0.00%
Cidara Therapeutics Inc 11:23 a.m. 10.67
 0.42
 4.10%
10.004 29.60 NA NA 973.48M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:36 a.m. 8.76
 0.01
 0.11%
3.09 12 2.40 -4.99 1.06B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Kura Oncology Inc 11:36 a.m. 18.75
 0.02
 0.11%
7.41 24.17 NA -2.08 1.43B 0.00 0.00%
Veracyte Inc 11:36 a.m. 19.87
 0.04
 0.20%
18.61 30.52 NA -0.51 1.49B 0.00 0.00%
Dynavax Technologies Corporation 11:37 a.m. 11.495
 0.265
 2.25%
10.06 15.15 NA -0.05 1.50B 0.00 0.00%
Adma Biologics Inc 11:37 a.m. 6.505
 0.035
 0.54%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Myriad Genetics Inc 11:37 a.m. 18.68
 0.08
 0.43%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Syndax Pharmaceuticals Inc 11:36 a.m. 20.82
 0.15
 0.71%
11.215 25.34 NA -2.98 1.77B 0.00 0.00%
Array Technologies Inc 11:37 a.m. 11.67
 0.27
 2.26%
10.82 26.64 20.84 -0.29 1.77B 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:37 a.m. 15.12
 0.39
 2.65%
11.09 17.765 24.00 0.63 1.78B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Geron Corporation 11:37 a.m. 3.60
 0.10
 2.86%
1.64 4.05 NA -0.37 1.97B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Intellia Therapeutics Inc 11:37 a.m. 21.22
 0.31
 1.44%
20.78 47.48 NA -5.42 2.05B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Adverum Biotechnologies Inc 11:37 a.m. 10.8025
 0.1975
 1.79%
7.10 29.70 NA NA 2.24B 0.00 0.00%
Vericel Corporation 11:27 a.m. 46.44
 0.02
 0.04%
29.235 53.05 NA -0.07 2.25B 0.00 0.00%
Summit Therapeutics Inc 11:37 a.m. 3.615
 0.115
 3.08%
1.30 5.22 NA -0.99 2.54B 0.00 0.00%
Acadia Pharmaceuticals Inc 11:37 a.m. 16.675
 0.065
 0.39%
16.60 33.99 NA -0.37 2.75B 0.00 0.00%
Agenus Inc 11:36 a.m. 6.985
 0.525
 8.13%
4.775 42.60 NA NA 2.93B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Amicus Therapeutics Inc 11:36 a.m. 10.61
 0.10
 0.93%
9.70 14.57 NA -0.82 3.13B 0.00 0.00%
Iovance Biotherapeutics Inc 11:36 a.m. 11.89
 0.03
 0.25%
3.21 18.33 NA -1.89 3.32B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Insmed Incorporated 11:36 a.m. 25.83
 0.56
 2.22%
18.085 32 NA -5.34 3.84B 0.00 0.00%
Grifols S.A. - American Depositary Share 11:38 a.m. 6.35
 0.13
 2.01%
5.3001 12.1499 70.56 0.09 4.31B 0.3392 10.68%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Crispr Therapeutics Aghares 11:37 a.m. 56.62
 0.21
 0.37%
37.55 91.10 NA -1.94 4.81B 0.00 0.00%
Halozyme Therapeutics Inc 11:36 a.m. 39.59
 0.62
 1.59%
29.85 45 18.85 2.1 5.03B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:36 a.m. 42.325
 0.485
 1.16%
34.32 54.4446 NA -2.56 6.17B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:34 a.m. 278.13
 7.15
 2.51%
261.59 473.50 NA -21.82 6.70B 0.00 0.00%
Cytokinetics Incorporated 11:36 a.m. 66.265
 0.695
 1.06%
25.98 110.25 NA -4.33 6.93B 0.00 0.00%
Exelixis Inc 11:34 a.m. 23.645
 0.355
 1.52%
18.08 24.34 36.38 0.65 6.97B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Repligen Corporation 11:36 a.m. 168.53
 2.75
 1.61%
110.45 211.13 227.74 0.74 9.41B 0.00 0.00%
Qiagen N.V. Common Shares 11:36 a.m. 41.2799
 0.6101
 1.46%
34.74 47.70 27.06 1.896907 9.42B 0.00 0.00%
Bio-techne Corp 11:36 a.m. 63.05
 0.64
 1.00%
51.79 89.91 45.36 1.76 9.91B 0.08 0.51%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Sarepta Therapeutics Inc 11:36 a.m. 117.645
 0.525
 0.45%
55.25 159.89 NA -5.8 11.05B 0.00 0.00%
United Therapeutics Corporation 11:36 a.m. 240.515
 6.045
 2.58%
204.44 261.54 12.14 19.81 11.32B 0.00 0.00%
Incyte Corporation 11:35 a.m. 51.33
 0.32
 0.62%
50.27 75.74 19.37 2.65 11.52B 0.00 0.00%
Exact Sciences Corporation 11:36 a.m. 63.55
 0.02
 0.03%
56.05 100.77 NA -1.13 11.54B 0.00 0.00%
Bruker Corporation 11:35 a.m. 82.03
 0.43
 0.52%
53.79 94.86 28.29 1.99 11.92B 0.05 0.24%
Charles River Laboratories International 11:34 a.m. 238.63
 1.50
 0.62%
161.65 275 25.88 9.22 12.29B 0.00 0.00%
Neurocrine Biosciences Inc 11:36 a.m. 139.15
 0.94
 0.67%
89.04 148.3699 56.34 2.47 13.85B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Alnylam Pharmaceuticals Inc 11:36 a.m. 144.14
 1.93
 1.32%
143.50 218.88 NA -3.52 18.15B 0.00 0.00%
Waters Corporation 11:34 a.m. 307.49
 5.81
 1.85%
231.90 363.7995 28.37 10.84 18.24B 0.00 0.00%
Illumina Inc 11:35 a.m. 121.43
 3.03
 2.44%
89 228.13 NA -7.34 19.34B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Argenx SE - American Depositary Shares 11:36 a.m. 374.72
 0.36
 0.10%
327.725 550.76 NA -13.05 22.27B 0.00 0.00%
Icon Plc - Ordinary Shares 11:36 a.m. 307.80
 1.35
 0.44%
181.92 344.77 41.59 7.4 25.39B 0.00 0.00%
Biogen Inc 11:36 a.m. 202.435
 9.255
 4.79%
189.44 319.76 25.40 7.97 29.43B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Gilead Sciences Inc 11:36 a.m. 66.73
 0.30
 0.45%
65.90 87.865 14.83 4.5 83.08B 0.77 4.62%
Regeneron Pharmaceuticals Inc 11:35 a.m. 910.74
 3.42
 0.38%
684.805 998.325 26.19 38.22 98.31B 0.00 0.00%
Thermo Fisher Scientific Inc 11:36 a.m. 568.49
 6.10
 1.06%
415.60 603.82 36.80 15.45 217.00B 0.39 0.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.