ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, March 29, 6:04 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 4:00 p.m. 215.63
 0.71
 0.33%
212.92 319.76 27.06 7.97 31.34B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 962.49
 3.81
 0.39%
684.805 998.325 27.67 34.77 103.89B 0.00 0.00%
Incyte Corporation 4:00 p.m. 56.97
 0.15
 0.26%
50.27 76.04 21.50 2.65 12.79B 0.00 0.00%
Illumina Inc 4:00 p.m. 137.32
 1.36
 0.98%
89 233.42 NA -7.34 21.82B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Waters Corporation 4:00 p.m. 344.23
 0.96
 0.28%
231.90 363.7995 31.76 10.84 20.38B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.99
 0.24
 0.56%
34.74 47.70 28.18 1.525773 9.80B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.45
 4.94
 3.20%
143.52 218.88 NA -3.52 18.82B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.73
 0.13
 0.55%
18.08 24.34 36.51 0.65 7.19B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 229.72
 13.55
 5.57%
204.44 261.54 11.60 19.81 10.81B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.35
 1.31
 2.93%
34.32 54.4446 NA -2.56 6.32B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 345.87
 3.69
 1.06%
261.59 494.05 NA -21.82 8.34B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 335.95
 6.45
 1.96%
181.92 344.77 45.40 7.4 27.71B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.92
 0.09
 0.07%
89.04 148.3699 55.84 2.47 13.72B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 270.95
 1.58
 0.59%
161.65 275 29.39 9.22 13.90B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.49
 0.29
 1.59%
17.56 33.99 NA -0.37 3.05B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 69.06
 2.18
 3.26%
56.05 100.77 NA -1.13 12.54B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.28
 0.085
 6.23%
0.879 5.53 NA -3.39 139.95M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Puma Biotechnology Inc 3:59 p.m. 5.31
 0.27
 4.84%
2.13 7.73 11.80 0.000045 255.98M 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Sarepta Therapeutics Inc 3:59 p.m. 129.36
 0.87
 0.67%
55.25 159.89 NA -5.8 12.15B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 40.68
 0.05
 0.12%
29.85 45 19.37 2.1 5.17B 0.00 0.00%
Mimedx Group Inc 3:59 p.m. 7.68
 0.07
 0.92%
3.08 9.27 20.76 0.37 1.13B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.40
 0.21
 9.59%
0.92 3.789 NA -0.62 590.97M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.99
 0.02
 1.98%
0.8325 11.90 NA -7.6 14.42M 0.00 0.00%
Myriad Genetics Inc 3:59 p.m. 21.29
 0.11
 0.51%
13.82 24.21 NA -3.18 1.91B 0.00 0.00%
Array Technologies Inc 4:00 p.m. 14.91
 0.19
 1.26%
11.3799 26.64 26.62 0.56 2.26B 0.00 0.00%
Repligen Corporation 4:00 p.m. 183.92
 0.83
 0.45%
110.45 211.13 248.22 0.74 10.26B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.53
 0.06
 2.32%
1.42 13.67 NA -14.85 132.07M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 11.78
 0.08
 0.68%
9.70 14.57 NA -0.51 3.48B 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.39
 0.03
 1.24%
1.4301 8.65 NA -2.53 269.39M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 27.13
 0.19
 0.69%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.77
 0.03
 1.09%
0.5269 3.22 NA -1.67 416.41M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.42
 0.02
 0.27%
6.0799 11.91 NA -2.02 607.06M 0.00 0.00%
Acorda Therapeutics Inc 3:13 p.m. 13.211
 1.301
 10.92%
8.978 24.196 5.06 -66.8 16.41M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 70.11
 1.30
 1.82%
25.98 110.25 NA -4.33 7.22B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 68.16
 2.00
 2.85%
37.55 91.10 NA -1.94 5.47B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.6702
 0.0455
 7.28%
0.2911 1.8199 NA -1.48 119.90M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 21.07
 1.11
 5.00%
11.83 28.80 NA -6.02 936.09M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:59 p.m. 13.85
 0.82
 6.29%
3.888 14.69 NA -6.09 323.68M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Intellia Therapeutics Inc 3:59 p.m. 27.47
 0.45
 1.67%
22.665 47.48 NA -5.42 2.64B 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 14.25  UNCH  0.0% 14.10 15.24 NA NA 659.38M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.694
 0.006
 0.86%
0.1986 3.08 NA -2.24 70.73M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.08
 0.07
 1.36%
4.815 9.065 NA -1.18 1.05B 0.00 0.00%
Syros Pharmaceuticals Inc 3:59 p.m. 5.36
 0.48
 8.22%
2.0902 8.17 NA -7.49 112.92M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.27  UNCH  0.0% 1.16 2.74 1.90 0.41 65.06M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Ayala Pharmaceuticals Inc 3:03 p.m. 0.64
 0.06
 8.57%
0.5112 1.95 NA -8.46 27.29M 0.00 0.00%
Agenus Inc 4:00 p.m. 0.58
 0.0236
 4.24%
0.485 2.13 NA -0.69 242.97M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.01
 0.01
 0.20%
4.85 12.43 NA -0.54 724.53M 0.00 0.00%
Novavax Inc 3:59 p.m. 4.76
 0.09
 1.86%
3.5324 11.36 NA -5.41 666.18M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.03
 0.02
 1.98%
0.8911 2.31 NA -1.98 10.34M 0.00 0.00%
Veracyte Inc 4:00 p.m. 22.16
 0.44
 2.03%
19.52 30.52 NA -1.02 1.62B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 12.41  UNCH  0.0% 9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 23.80
 0.73
 3.16%
11.215 25.34 NA -2.98 2.02B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.61
 0.01
 0.18%
4.08 6.5291 37.40 0.15 322.43M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.25
 0.09
 1.23%
2.7117 9.01 NA -5.53 198.32M 0.00 0.00%
Voyager Therapeutics Inc 3:59 p.m. 9.28
 0.28
 2.93%
6.06 14.3398 3.12 2.97 503.91M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.58
 0.04
 1.57%
0.53 3.0301 NA -0.21 230.23M 0.00 0.00%
Curis Inc 4:00 p.m. 10.87  UNCH  0.0% 3.80 20 NA -8.96 64.07M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 5.09
 0.03
 0.59%
4.48 10.45 NA -0.6 417.95M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.58
 0.02
 0.77%
1.69 3.145 NA -0.44 463.09M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 21.33
 0.16
 0.76%
7.41 24.17 NA -2.08 1.62B 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 267.04
 8.23
 3.18%
119.7604 322.67 NA -19.99 5.31B 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 2
 0.17
 7.83%
1.24 12.75 NA -14.55 17.89M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.45
 0.02
 1.36%
1.26 2.66 NA -0.17 71.12M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.94
 0.33
 2.03%
11.09 18.22 25.30 0.63 1.88B 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6026
 0.0226
 3.90%
0.45 10.47 NA -13.2 14.27M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.34  UNCH  0.0% 1.63 8.83 NA -1.64 728.40M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.48
 0.19
 5.18%
1.25 4.0598 NA -0.24 262.08M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 14.14
 0.52
 3.55%
6.81 29.70 NA NA 2.93B 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.92
 0.0779
 9.25%
0.593 1.48 NA -0.43 83.37M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.26
 0.01
 0.80%
1.205 3.55 14.00 0.09 92.05M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Microbot Medical Inc 4:00 p.m. 1.23
 0.08
 6.96%
1 4.3699 NA -1.81 14.40M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Vericel Corporation 4:00 p.m. 52.02
 0.31
 0.59%
28.02 52.50 NA -0.07 2.52B 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 4.24
 0.04
 0.95%
3.80 6.29 NA -0.23 184.01M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.16
 0.03
 2.66%
1 2 NA -0.74 13.66M 0.00 0.00%
Savara Inc 4:00 p.m. 4.98
 0.13
 2.68%
1.63 5.70 NA -0.25 687.98M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5647
 0.0355
 5.92%
0.134 3.46 NA -0.66 27.66M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.83
 0.11
 1.39%
4 9.8599 NA -1.37 217.39M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.4298
 0.0197
 4.80%
0.1255 2.14 NA -0.11 19.56M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:06 p.m. 0.0365
 0.001
 2.82%
0.021 0.3296 NA -0.56 3.65M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.87
 0.27
 16.88%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3.61
 0.61
 20.33%
1.85 8.48 NA -3.01 48.30M 0.00 0.00%
Eiger Biopharmaceuticals Inc 3:50 p.m. 5.005
 0.025
 0.50%
4.81 43.35 NA NA 222.15M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 8.49
 0.07
 0.82%
2.56 11.67 NA -0.6 375.58M 0.00 0.00%
Nexttrip Inc 3:58 p.m. 4.5101
 0.3101
 7.38%
2.3901 11 NA -16.6 3.52M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Xoma Corporation 4:00 p.m. 24.05
 0.71
 3.04%
13.48 26.8299 NA -1.98 279.60M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.60
 0.14
 2.08%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Ibio Inc 4:00 p.m. 4.06
 0.70
 20.83%
1.0214 47.40 NA -106.2 14.15M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Immucell Corporation 4:00 p.m. 5.30
 0.01
 0.19%
4.26 6.05 NA -0.32 41.06M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 4.90
 0.04
 0.81%
4.02 7.32 NA -0.39 66.61M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 1.91
 0.02
 1.06%
1.04 3.23 NA -0.73 103.10M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Oragenics Inc 3:59 p.m. 1.44
 0.04
 2.86%
1.26 7.74 NA -7.11 6.45M 0.00 0.00%
Arca Biopharma Inc 3:50 p.m. 1.76
 0.01
 0.57%
1.56 2.16 NA -0.37 25.52M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.98
 0.345
 9.49%
1.30 4.45 NA -4.05 48.91M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 6.79
 0.02
 0.29%
2.68 8.2212 NA -1.18 213.91M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 3:58 p.m. 2.1099
 0.1499
 7.65%
1.94 13.20 NA -26.75 2.78M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 4.04
 0.04
 1.00%
2.765 5.19 NA -1.63 340.02M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Onconova Therapeutics Inc 3:59 p.m. 1.03
 0.06
 6.19%
0.5509 1.45 NA -0.91 21.63M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 5.28
 0.71
 15.54%
1.62 11.69 NA -8.50914 142.69M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.66
 0.16
 10.67%
1.36 9.90 NA -6.75 26.09M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Tenax Therapeutics Inc 3:59 p.m. 4.23
 0.36
 9.30%
3.60 61.20 NA NA 100.94M 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.60
 0.0071
 1.17%
0.38 2.42 NA -0.79 6.31M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Serve Robotics Inc Com 2:51 p.m. 5.15
 0.695
 15.60%
3.1025 37 NA NA 128.53M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Sernova Corp Common Shares Canada 2:58 p.m. 0.4112
 0.0008
 0.20%
0.3701 0.8329 NA -0.13 124.76M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Aeterna Zentaris Inc 3:58 p.m. 2.19
 0.11
 5.29%
1.3601 3.38 NA -4.68 10.63M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:50 p.m. 1.65
 0.02
 1.23%
0.72 1.88 NA -0.053 103.55M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:04 p.m. 0.007
 0.0004
 5.41%
0.0021 0.0209 NA -0.01 958853 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Kane Biotech Inc Common Shares 1:26 p.m. 0.0718
 0.0068
 8.65%
0.042 0.098 NA -0.03 9.47M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 2:00 p.m. 0.152
 0.031
 16.94%
0.1511 0.40 0.01 -12.3 17.22M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:57 p.m. 2.89
 0.08
 2.85%
1.80 6 NA -0.36 11.12M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.81
 0.11
 4.07%
0.75 3.13 NA -0.2 15.31M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:57 p.m. 0.7491
 0.0176
 2.30%
0.65 2.37 NA -0.38 144.14M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.14
 0.39
 10.40%
1.30 5.22 NA -0.99 2.91B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.22
 0.04
 1.77%
1.52 3.33 NA -3 13.42M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Bruker Corporation 4:00 p.m. 93.94
 0.08
 0.09%
53.79 94.86 32.39 1.99 12.93B 0.05 0.21%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 3:59 p.m. 70.37
 0.95
 1.37%
51.79 89.91 50.63 1.76 11.06B 0.08 0.45%
Geron Corporation 4:00 p.m. 3.30
 0.01
 0.30%
1.64 3.735 NA -0.322664 1.80B 0.0925 2.80%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Radius Recycling Inc - Class A 4:00 p.m. 21.13
 0.48
 2.32%
17.51 36.64 NA -0.92 584.49M 0.1875 3.55%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.68
 0.03
 0.45%
5.3001 12.1499 21.55 0.31 4.54B 0.3392 10.16%
Thermo Fisher Scientific Inc 4:00 p.m. 581.21
 1.84
 0.32%
415.60 603.82 37.62 15.45 221.62B 0.39 0.27%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.77
 0.02
 0.14%
11.53 15.89 NA -0.08 214.63M 0.5007 3.39%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Gilead Sciences Inc 3:59 p.m. 73.24
 0.23
 0.32%
71.37 87.865 16.28 4.5 91.19B 0.77 4.21%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.