ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 10:09 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Abeona Therapeutics Inc 9:53 a.m. 4.07
 3.29
 44.70%
2.83 9.01 NA -5.53 111.34M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 9:30 a.m. 2.51
 0.14
 5.28%
0.75 3.48 NA -0.2 13.68M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Capricor Therapeutics Inc 9:50 a.m. 4.78
 0.16
 3.24%
2.68 8.2212 NA -0.83 150.58M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 10:40 a.m. 0.25
 0.0078
 3.03%
0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:41 a.m. 1.655
 0.04
 2.36%
0.72 1.88 NA -0.053 104.03M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Microbot Medical Inc 9:51 a.m. 0.871
 0.0165
 1.86%
0.8601 4.3699 NA -1.05 12.54M 0.00 0.00%
Soligenix Inc 9:54 a.m. 0.3985
 0.0073
 1.80%
0.3705 1.77 NA -4.329 4.14M 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:50 a.m. 5.0101
 0.0899
 1.76%
4.08 6.5291 33.40 -0.05 287.95M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 9:51 a.m. 0.5933
 0.0097
 1.61%
0.45 3.47 NA -13.2 16.87M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Curis Inc 9:30 a.m. 14.64
 0.21
 1.41%
3.80 19.60 NA -8.96 86.29M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Radius Recycling Inc - Class A 9:50 a.m. 17.96
 0.20
 1.10%
16.90 36.64 NA -0.92 498.97M 0.1875 4.18%
Madrigal Pharmaceuticals Inc 9:50 a.m. 211.227
 2.263
 1.06%
119.7604 322.67 NA -19.99 4.20B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Savara Inc 9:52 a.m. 4.67
 0.03
 0.64%
1.765 5.70 NA -0.33 645.15M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Brainstorm Cell Therapeutics Inc 9:53 a.m. 0.5394
 0.0007
 0.13%
0.134 3.373 NA -0.66 36.86M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Puma Biotechnology Inc 9:52 a.m. 5.17  UNCH  0.0% 2.13 7.73 11.49 0.000045 249.23M 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Coherus Biosciences Inc 9:50 a.m. 2.18  UNCH  0.0% 1.4301 8.33 NA -3.76 247.43M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Ayala Pharmaceuticals Inc 10:30 a.m. 0.572  UNCH  0.0% 0.50 1.95 NA -8.46 24.39M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Sorrento Therapeutics Inc 9:34 a.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 9:53 a.m. 7.17  UNCH  0.0% 4 9.8599 NA -1.83 210.77M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cel-sci Corporation 9:48 a.m. 1.51  UNCH  0.0% 1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 1.98  UNCH  0.0% 1.685 3.33 NA -3 9.88M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Protalix Biotherapeutics Inc DE 9:53 a.m. 1.1806
 0.0006
 0.05%
1.09 3.55 13.12 -0.31 86.25M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Accelerate Diagnostics Inc 9:37 a.m. 0.8888
 0.0014
 0.16%
0.73 11.90 NA -7.6 19.26M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.75 38.99M 0.00 0.00%
Champions Oncology Inc 9:49 a.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Incyte Corporation 9:51 a.m. 52.0298
 0.1098
 0.21%
50.27 75.74 19.63 2.65 11.68B 0.00 0.00%
Aeterna Zentaris Inc 3:42 p.m. 1.955
 0.005
 0.26%
1.3601 3.38 NA -4.68 9.49M 0.00 0.00%
Merrimack Pharmaceuticals Inc 9:52 a.m. 14.77
 0.04
 0.27%
11.53 15.89 NA -0.11 214.63M 0.5007 3.39%
Catalyst Pharmaceuticals Inc 9:53 a.m. 15.14
 0.04
 0.27%
11.09 17.765 24.03 0.63 1.79B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Icon Plc - Ordinary Shares 9:50 a.m. 299.085
 1.155
 0.39%
181.92 344.77 40.42 7.4 24.67B 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Sernova Corp Common Shares Canada 10:38 a.m. 0.3303
 0.0014
 0.43%
0.2875 0.8329 NA -0.13 100.22M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biocryst Pharmaceuticals Inc 9:52 a.m. 4.43
 0.02
 0.45%
4.27 9.065 NA -1.18 913.24M 0.00 0.00%
Qiagen N.V. Common Shares 9:50 a.m. 41.43
 0.21
 0.51%
34.74 47.70 27.15 1.896907 9.45B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Amicus Therapeutics Inc 9:51 a.m. 10.89
 0.07
 0.65%
9.70 14.57 NA -0.82 3.22B 0.00 0.00%
Ionis Pharmaceuticals Inc 9:51 a.m. 41.345
 0.275
 0.67%
34.32 54.4446 NA -2.56 6.03B 0.00 0.00%
Biogen Inc 9:50 a.m. 195.485
 1.375
 0.71%
189.44 319.76 24.53 7.97 28.42B 0.00 0.00%
Syndax Pharmaceuticals Inc 9:51 a.m. 21.11
 0.15
 0.72%
11.215 25.34 NA -2.98 1.79B 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Genetic Technologies Ltd - American Depo 9:50 a.m. 2.39
 0.02
 0.84%
1.80 5.90 NA -0.36 10.53M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Mimedx Group Inc 9:51 a.m. 6.42
 0.06
 0.94%
3.49 9.27 17.35 0.37 943.47M 0.00 0.00%
Geron Corporation 9:53 a.m. 3.765
 0.035
 0.94%
1.64 4.05 NA -0.37 2.06B 0.00 0.00%
Gilead Sciences Inc 9:51 a.m. 67.585
 0.635
 0.95%
65.90 87.865 15.02 4.5 84.15B 0.77 4.56%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Regeneron Pharmaceuticals Inc 9:50 a.m. 909.815
 9.655
 1.07%
684.805 998.325 26.17 38.22 98.21B 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 9:42 a.m. 1.1019
 0.0119
 1.09%
1.07 2.74 1.64 0.41 56.45M 0.00 0.00%
Arbutus Biopharma Corporation 9:52 a.m. 2.67
 0.03
 1.14%
1.69 3.29 NA -0.46 479.24M 0.00 0.00%
Acadia Pharmaceuticals Inc 9:52 a.m. 17.185
 0.195
 1.15%
16.60 33.99 NA -0.37 2.83B 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Arca Biopharma Inc 9:53 a.m. 3.49
 0.04
 1.16%
1.56 3.88 NA -0.37 50.61M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Myriad Genetics Inc 9:52 a.m. 18.72
 0.23
 1.24%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Alnylam Pharmaceuticals Inc 9:49 a.m. 147.63
 1.84
 1.26%
143.50 218.88 NA -3.52 18.59B 0.00 0.00%
Exelixis Inc 9:51 a.m. 23.16
 0.29
 1.27%
18.08 24.34 35.63 0.65 6.83B 0.00 0.00%
Dynavax Technologies Corporation 9:52 a.m. 11.99
 0.15
 1.27%
10.06 15.15 NA -0.05 1.57B 0.00 0.00%
Sarepta Therapeutics Inc 9:50 a.m. 118.465
 1.505
 1.29%
55.25 159.89 NA -5.8 11.12B 0.00 0.00%
Halozyme Therapeutics Inc 9:51 a.m. 39.22
 0.51
 1.32%
29.85 45 18.68 2.1 4.98B 0.00 0.00%
Voyager Therapeutics Inc 9:46 a.m. 7.67
 0.10
 1.32%
6.06 14.3398 2.58 -1.21 416.49M 0.00 0.00%
Ibio Inc 9:52 a.m. 1.8037
 0.0237
 1.33%
1.0214 26.20 NA -106.2 6.28M 0.00 0.00%
Adverum Biotechnologies Inc 9:50 a.m. 11.50
 0.16
 1.41%
7.10 29.70 NA NA 2.39B 0.00 0.00%
Bio-techne Corp 9:51 a.m. 63.69
 0.89
 1.42%
51.79 89.91 45.82 1.76 10.01B 0.08 0.50%
United Therapeutics Corporation 9:51 a.m. 237.43
 3.37
 1.44%
204.44 261.54 11.99 19.81 11.17B 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Vericel Corporation 9:47 a.m. 46.04
 0.66
 1.45%
29.235 53.05 NA -0.07 2.23B 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Atea Pharmaceuticals Inc 9:52 a.m. 3.7293
 0.0593
 1.62%
2.765 5.19 NA -1.63 313.87M 0.00 0.00%
Adma Biologics Inc 9:52 a.m. 6.305
 0.105
 1.69%
3.06 6.76 NA -0.13 1.46B 0.00 0.00%
Tenax Therapeutics Inc 9:52 a.m. 3.62
 0.06
 1.69%
3.50 61.20 NA -31.04 7.09M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Boundless Bio Inc 9:53 a.m. 10.18
 0.17
 1.70%
9.83 15.24 NA -3.53 226.40M 0.00 0.00%
Kura Oncology Inc 9:52 a.m. 18.51
 0.32
 1.76%
7.41 24.17 NA -2.08 1.41B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 9:52 a.m. 5.14
 0.09
 1.78%
4.71 12.43 NA -0.54 743.34M 0.00 0.00%
Fate Therapeutics Inc 9:52 a.m. 4.865
 0.085
 1.78%
1.63 8.83 NA -1.64 553.72M 0.00 0.00%
Atara Biotherapeutics Inc 9:52 a.m. 0.71
 0.0126
 1.81%
0.1986 3.015 NA -2.24 84.75M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Oragenics Inc 9:37 a.m. 1.08
 0.02
 1.89%
1.015 7.74 NA -7.11 4.84M 0.00 0.00%
Intellia Therapeutics Inc 9:53 a.m. 22.26
 0.43
 1.97%
20.78 47.48 NA -5.42 2.15B 0.00 0.00%
Veracyte Inc 9:52 a.m. 20.26
 0.41
 2.06%
18.61 30.52 NA -0.51 1.52B 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Compugen LTD. - Ordinary Shares 9:52 a.m. 1.93
 0.04
 2.12%
0.53 3.0301 NA -0.39 172.23M 0.00 0.00%
Exact Sciences Corporation 9:51 a.m. 63.75
 1.34
 2.15%
56.05 100.77 NA -1.13 11.57B 0.00 0.00%
Anavex Life Sciences Corp 9:52 a.m. 3.76
 0.08
 2.17%
3.60 10.45 NA -0.6 308.74M 0.00 0.00%
Array Technologies Inc 9:53 a.m. 11.945
 0.255
 2.18%
10.82 26.64 21.33 0.56 1.81B 0.00 0.00%
Medicinova Inc 9:34 a.m. 1.37
 0.03
 2.24%
1.26 2.66 NA -0.17 67.19M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Waters Corporation 9:51 a.m. 306.555
 7.325
 2.45%
231.90 363.7995 28.28 10.84 18.18B 0.00 0.00%
Cellectar Biosciences Inc 9:54 a.m. 3.27
 0.08
 2.51%
1.33 4.45 NA -3.11 105.49M 0.00 0.00%
Fortress Biotech Inc 9:50 a.m. 1.795
 0.045
 2.57%
1.24 11.9985 NA -14.55 34.53M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Charles River Laboratories International 9:51 a.m. 238.83
 6.27
 2.70%
161.65 275 25.90 9.22 12.30B 0.00 0.00%
Thermo Fisher Scientific Inc 9:50 a.m. 564.31
 15.93
 2.91%
415.60 603.82 36.52 15.45 215.40B 0.39 0.28%
Organovo Holdings Inc 9:47 a.m. 1.06
 0.03
 2.91%
0.8911 2.05 NA -1.98 10.64M 0.00 0.00%
Palatin Technologies Inc 9:49 a.m. 1.77
 0.05
 2.91%
1.43 5.65 NA -2.53 28.56M 0.00 0.00%
Editas Medicine Inc 9:52 a.m. 5.765
 0.165
 2.95%
5.285 11.91 NA -2.02 474.08M 0.00 0.00%
Illumina Inc 9:51 a.m. 123.81
 3.56
 2.96%
89 229.58 NA -7.34 19.72B 0.00 0.00%
Bruker Corporation 9:51 a.m. 80.44
 2.39
 3.06%
53.79 94.86 27.74 2.9 11.69B 0.05 0.25%
Cytokinetics Incorporated 9:51 a.m. 68.35
 2.06
 3.11%
25.98 110.25 NA -4.33 7.15B 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Bluebird Bio Inc 9:52 a.m. 0.9845
 0.0309
 3.24%
0.879 5.53 NA -3.39 107.64M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Regenxbio Inc 9:51 a.m. 16.16
 0.52
 3.33%
11.83 28.80 NA -6.02 792.53M 0.00 0.00%
Bio-rad Laboratories Inc Class A 9:51 a.m. 289.62
 9.49
 3.39%
261.59 473.50 NA -21.82 6.98B 0.00 0.00%
Essa Pharma Inc 9:51 a.m. 6.62
 0.22
 3.44%
2.56 11.67 NA -0.6 292.87M 0.00 0.00%
Summit Therapeutics Inc 9:52 a.m. 3.61
 0.12
 3.44%
1.30 5.22 NA -0.99 2.53B 0.00 0.00%
Lexicon Pharmaceuticals Inc 9:51 a.m. 1.77
 0.06
 3.51%
0.92 3.789 NA -0.8 435.84M 0.00 0.00%
Crispr Therapeutics Aghares 9:54 a.m. 57.65
 1.99
 3.58%
37.55 91.10 NA -1.94 4.89B 0.00 0.00%
Aptose Biosciences Inchares 9:54 a.m. 1.2746
 0.0446
 3.63%
1.20 8.70 NA -6.75 20.03M 0.00 0.00%
Vistagen Therapeutics Inc 9:53 a.m. 4.955
 0.175
 3.66%
1.62 11.69 NA -8.50914 133.91M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Harvard Bioscience Inc 9:48 a.m. 3.84
 0.14
 3.78%
3.60 6.29 NA -0.23 166.65M 0.00 0.00%
Nanoviricides Inc 9:49 a.m. 1.165
 0.045
 4.02%
1 2 NA -0.74 13.72M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Grifols S.A. - American Depositary Share 9:54 a.m. 6.565
 0.265
 4.21%
5.3001 12.1499 72.94 0.09 4.46B 0.3392 10.33%
Sangamo Therapeutics Inc 9:49 a.m. 0.5325
 0.0224
 4.39%
0.2911 1.78 NA -1.25 110.49M 0.00 0.00%
Tracon Pharmaceuticals Inc 9:52 a.m. 1.905
 0.085
 4.67%
1.59 36.80 NA NA 86.69M 0.00 0.00%
Syros Pharmaceuticals Inc 9:52 a.m. 5.23
 0.24
 4.81%
2.0902 8.17 NA -7.49 139.79M 0.00 0.00%
Agenus Inc 9:51 a.m. 6.05
 0.28
 4.85%
4.775 42.60 NA NA 2.53B 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Insmed Incorporated 9:51 a.m. 25.38
 1.27
 5.27%
17.411 32 NA -5.34 3.77B 0.00 0.00%
Inovio Pharmaceuticals Inc 9:53 a.m. 10.56
 0.54
 5.39%
3.888 14.748 NA -6.09 246.79M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 9:41 a.m. 1.85
 0.10
 5.71%
1.52 13.20 NA -26.75 2.44M 0.00 0.00%
Novavax Inc 9:52 a.m. 4.305
 0.235
 5.77%
3.5324 11.36 NA -5.41 602.50M 0.00 0.00%
Nexttrip Inc 1:51 p.m. 2.9302
 0.1702
 6.17%
2.3901 11 NA -16.6 2.29M 0.00 0.00%
Emergent Biosolutions Inc 9:52 a.m. 2.295
 0.135
 6.25%
1.42 10.8799 NA -4.22 120.24M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Neurocrine Biosciences Inc 9:51 a.m. 142.305
 8.645
 6.47%
89.04 148.3699 57.61 2.47 14.16B 0.00 0.00%
Cidara Therapeutics Inc 9:54 a.m. 0.55
 0.0361
 7.03%
0.5002 1.48 NA -0.43 49.84M 0.00 0.00%
Chromadex Corporation 9:53 a.m. 3.17
 0.22
 7.46%
1.25 4.65 NA -0.24 238.73M 0.00 0.00%
Repligen Corporation 9:51 a.m. 169.315
 11.835
 7.51%
110.45 211.13 228.80 0.74 9.45B 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.43
 0.18
 8.00%
1.85 8.48 NA -3.01 32.57M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 9:51 a.m. 0.7148
 0.0538
 8.14%
0.65 2.37 NA -0.38 137.49M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Heron Therapeutics Inc 9:52 a.m. 2.895
 0.305
 11.78%
0.5269 3.22 NA -1.67 435.20M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 3:51 p.m. 0.044
 0.009
 25.71%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.