ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 10:43 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 9:55 a.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:51 p.m. 0.044
 0.009
 25.71%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 10:40 a.m. 0.25
 0.0078
 3.03%
0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Sernova Corp Common Shares Canada 10:20 a.m. 0.3178
 0.0125
 3.78%
0.2875 0.8329 NA -0.13 96.42M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Soligenix Inc 10:28 a.m. 0.3999
 0.0059
 1.45%
0.3705 1.77 NA -4.329 4.15M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Ayala Pharmaceuticals Inc 10:26 a.m. 0.512
 0.06
 10.49%
0.50 1.95 NA -7.99 21.83M 0.00 0.00%
Sangamo Therapeutics Inc 10:28 a.m. 0.5401
 0.03
 5.88%
0.2911 1.78 NA -1.25 112.07M 0.00 0.00%
Cidara Therapeutics Inc 10:28 a.m. 0.5527
 0.0388
 7.55%
0.5002 1.48 NA -0.43 50.09M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:28 a.m. 0.5532
 0.0131
 2.42%
0.134 3.373 NA -0.66 37.81M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 10:27 a.m. 0.6086
 0.0056
 0.93%
0.45 3.47 NA -6.03 17.30M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Atara Biotherapeutics Inc 10:28 a.m. 0.7005
 0.0031
 0.45%
0.1986 3.015 NA -2.24 83.61M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 9:51 a.m. 0.7148
 0.0538
 8.14%
0.65 2.37 NA -0.62 137.49M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Accelerate Diagnostics Inc 9:54 a.m. 0.8888
 0.0014
 0.16%
0.73 11.90 NA -7.6 19.26M 0.00 0.00%
Microbot Medical Inc 10:28 a.m. 0.89
 0.0025
 0.28%
0.8601 4.3699 NA -1.05 12.82M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Bluebird Bio Inc 10:28 a.m. 1.015
 0.0614
 6.44%
0.879 5.53 NA -3.39 110.98M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Oragenics Inc 10:12 a.m. 1.03
 0.03
 2.83%
1.015 7.74 NA -9.18 4.62M 0.00 0.00%
Organovo Holdings Inc 10:26 a.m. 1.04
 0.01
 0.97%
0.8911 2.05 NA -1.98 10.44M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 10:22 a.m. 1.0899
 0.0001
 0.01%
1.07 2.74 1.63 0.41 55.83M 0.00 0.00%
Nanoviricides Inc 9:49 a.m. 1.165
 0.045
 4.02%
1 2 NA -0.74 13.72M 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:28 a.m. 1.18  UNCH  0.0% 1.09 3.55 13.11 0.09 86.20M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Aptose Biosciences Inchares 10:16 a.m. 1.26
 0.03
 2.44%
1.20 8.70 NA -7.58 19.80M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Medicinova Inc 10:01 a.m. 1.36
 0.02
 1.49%
1.26 2.66 NA -0.17 66.70M 0.00 0.00%
Cel-sci Corporation 10:26 a.m. 1.48
 0.03
 1.99%
1.04 3.23 NA -0.73 79.89M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:55 a.m. 1.66
 0.035
 2.06%
0.72 1.88 NA -0.053 104.34M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Lexicon Pharmaceuticals Inc 10:27 a.m. 1.70
 0.01
 0.58%
0.92 3.789 NA -0.62 418.60M 0.00 0.00%
Palatin Technologies Inc 10:26 a.m. 1.77
 0.05
 2.91%
1.43 5.65 NA -2.53 28.56M 0.00 0.00%
Fortress Biotech Inc 10:04 a.m. 1.785
 0.035
 2.00%
1.24 11.9985 NA -14.55 34.33M 0.00 0.00%
Ibio Inc 10:25 a.m. 1.8165
 0.0365
 2.05%
1.0214 26.20 NA -106.2 6.33M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 9:41 a.m. 1.85
 0.10
 5.71%
1.52 13.20 NA -26.75 2.44M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:11 a.m. 1.9125
 0.0925
 5.08%
1.59 36.80 NA NA 87.03M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:27 a.m. 1.98
 0.09
 4.76%
0.53 3.0301 NA -0.39 176.69M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 1.98  UNCH  0.0% 1.685 3.33 NA -3 9.88M 0.00 0.00%
Aeterna Zentaris Inc 9:58 a.m. 2.02
 0.065
 3.33%
1.3601 3.38 NA -4.68 9.81M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Coherus Biosciences Inc 10:28 a.m. 2.185
 0.005
 0.23%
1.4301 8.33 NA -2.53 247.99M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Emergent Biosolutions Inc 10:27 a.m. 2.31
 0.15
 6.94%
1.42 10.8799 NA -14.85 121.02M 0.00 0.00%
Genetic Technologies Ltd - American Depo 10:26 a.m. 2.3679
 0.0021
 0.09%
1.80 5.90 NA -0.36 10.44M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:23 a.m. 2.3685
 0.0615
 2.53%
1.85 8.48 NA -2.02 31.74M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:27 a.m. 2.49
 0.16
 6.04%
0.75 3.48 NA -0.2 13.57M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Arbutus Biopharma Corporation 10:26 a.m. 2.715
 0.075
 2.84%
1.69 3.29 NA -0.46 487.32M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Nexttrip Inc 1:51 p.m. 2.9302
 0.1702
 6.17%
2.3901 11 NA -16.6 2.29M 0.00 0.00%
Heron Therapeutics Inc 10:27 a.m. 2.9657
 0.3757
 14.51%
0.5269 3.22 NA -1.67 445.83M 0.00 0.00%
Chromadex Corporation 10:20 a.m. 3.21
 0.26
 8.81%
1.25 4.65 NA -0.07 241.74M 0.00 0.00%
Cellectar Biosciences Inc 10:27 a.m. 3.2401
 0.0501
 1.57%
1.33 4.45 NA -3.11 104.53M 0.00 0.00%
Tenax Therapeutics Inc 10:23 a.m. 3.56  UNCH  0.0% 3.50 61.20 NA -31.04 6.97M 0.00 0.00%
Arca Biopharma Inc 10:28 a.m. 3.6247
 0.1747
 5.06%
1.56 3.88 NA -0.37 52.56M 0.00 0.00%
Harvard Bioscience Inc 10:22 a.m. 3.68
 0.02
 0.54%
3.60 6.29 NA -0.23 159.71M 0.00 0.00%
Summit Therapeutics Inc 10:27 a.m. 3.695
 0.205
 5.87%
1.30 5.22 NA -0.99 2.59B 0.00 0.00%
Atea Pharmaceuticals Inc 10:27 a.m. 3.74
 0.07
 1.91%
2.765 5.19 NA -1.63 314.78M 0.00 0.00%
Geron Corporation 10:27 a.m. 3.80
 0.07
 1.88%
1.64 4.05 NA -0.37 2.08B 0.00 0.00%
Anavex Life Sciences Corp 10:26 a.m. 3.82
 0.14
 3.80%
3.60 10.45 NA -0.6 313.67M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Abeona Therapeutics Inc 10:23 a.m. 3.9907
 3.3693
 45.78%
2.83 9.01 NA -5.53 109.17M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Novavax Inc 10:27 a.m. 4.3101
 0.2401
 5.90%
3.5324 11.36 NA -5.41 603.21M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:26 a.m. 4.465
 0.055
 1.25%
4.27 9.065 NA -1.18 920.46M 0.00 0.00%
Savara Inc 10:27 a.m. 4.65
 0.05
 1.06%
1.765 5.70 NA -0.25 642.39M 0.00 0.00%
Capricor Therapeutics Inc 10:23 a.m. 4.8488
 0.0912
 1.85%
2.68 8.2212 NA -0.83 152.75M 0.00 0.00%
Fate Therapeutics Inc 10:27 a.m. 4.915
 0.135
 2.82%
1.63 8.83 NA -1.64 559.41M 0.00 0.00%
Vistagen Therapeutics Inc 10:22 a.m. 4.94
 0.16
 3.35%
1.62 11.69 NA -8.50914 133.50M 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:50 a.m. 5.0101
 0.0899
 1.76%
4.08 6.5291 33.40 0.15 287.95M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.75 38.99M 0.00 0.00%
Champions Oncology Inc 10:17 a.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:27 a.m. 5.075
 0.025
 0.49%
4.71 12.43 NA -0.54 733.94M 0.00 0.00%
Puma Biotechnology Inc 10:23 a.m. 5.25
 0.08
 1.55%
2.13 7.73 11.67 0.000045 253.09M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Syros Pharmaceuticals Inc 10:18 a.m. 5.26
 0.27
 5.41%
2.0902 8.17 NA -5.81 140.59M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Editas Medicine Inc 10:27 a.m. 5.82
 0.22
 3.93%
5.285 11.91 NA -2.02 478.61M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Agenus Inc 10:27 a.m. 6.18
 0.41
 7.11%
4.775 42.60 NA NA 2.59B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Adma Biologics Inc 10:27 a.m. 6.345
 0.145
 2.34%
3.06 6.76 NA -0.13 1.47B 0.00 0.00%
Mimedx Group Inc 10:26 a.m. 6.44
 0.08
 1.26%
3.49 9.27 17.41 0.37 946.41M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Grifols S.A. - American Depositary Share 10:28 a.m. 6.625
 0.325
 5.16%
5.3001 12.1499 73.61 0.09 4.50B 0.3392 10.24%
Essa Pharma Inc 10:28 a.m. 6.87
 0.47
 7.34%
2.56 11.67 NA -0.6 303.93M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:22 a.m. 7.335
 0.165
 2.30%
4 9.8599 NA -1.37 215.62M 0.00 0.00%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Voyager Therapeutics Inc 10:27 a.m. 7.74
 0.17
 2.25%
6.06 14.3398 2.61 2.97 420.29M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Boundless Bio Inc 10:28 a.m. 10.52
 0.51
 5.09%
9.83 15.24 NA -3.53 233.96M 0.00 0.00%
Inovio Pharmaceuticals Inc 10:22 a.m. 10.59
 0.57
 5.69%
3.888 14.748 NA -6.09 247.49M 0.00 0.00%
Amicus Therapeutics Inc 10:26 a.m. 10.85
 0.03
 0.28%
9.70 14.57 NA -0.82 3.20B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Adverum Biotechnologies Inc 10:23 a.m. 11.575
 0.235
 2.07%
7.10 29.70 NA NA 2.40B 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Dynavax Technologies Corporation 10:27 a.m. 12.0295
 0.1895
 1.60%
10.06 15.15 NA -0.05 1.57B 0.00 0.00%
Array Technologies Inc 10:27 a.m. 12.135
 0.445
 3.81%
10.82 26.64 21.67 -0.29 1.84B 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Curis Inc 9:58 a.m. 14.56
 0.29
 1.95%
3.80 19.60 NA -8.96 85.82M 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:15 a.m. 14.75
 0.02
 0.14%
11.53 15.89 NA -0.11 214.34M 0.00 0.00%
Catalyst Pharmaceuticals Inc 10:26 a.m. 15
 0.10
 0.66%
11.09 17.765 23.81 0.63 1.77B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Regenxbio Inc 10:27 a.m. 16.04
 0.40
 2.56%
11.83 28.80 NA -6.02 786.65M 0.00 0.00%
Acadia Pharmaceuticals Inc 10:26 a.m. 16.93
 0.06
 0.35%
16.60 33.99 NA -0.37 2.79B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Radius Recycling Inc - Class A 10:24 a.m. 17.97
 0.19
 1.05%
16.90 36.64 NA -0.92 499.25M 0.1875 4.17%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Myriad Genetics Inc 10:26 a.m. 18.715
 0.225
 1.22%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Kura Oncology Inc 10:27 a.m. 19.06
 0.87
 4.78%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Veracyte Inc 10:27 a.m. 20.52
 0.67
 3.38%
18.61 30.52 NA -0.51 1.54B 0.00 0.00%
Syndax Pharmaceuticals Inc 10:26 a.m. 21.19
 0.23
 1.10%
11.215 25.34 NA -2.98 1.80B 0.00 0.00%
Intellia Therapeutics Inc 10:26 a.m. 22.53
 0.70
 3.21%
20.78 47.48 NA -5.42 2.17B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Exelixis Inc 10:26 a.m. 23.19
 0.32
 1.40%
18.08 24.34 35.68 0.65 6.84B 0.00 0.00%
Insmed Incorporated 10:26 a.m. 25.34
 1.23
 5.10%
17.411 32 NA -5.34 3.76B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Halozyme Therapeutics Inc 10:26 a.m. 39.07
 0.36
 0.93%
29.85 45 18.60 2.1 4.96B 0.00 0.00%
Qiagen N.V. Common Shares 10:26 a.m. 41.57
 0.35
 0.85%
34.74 47.70 27.25 1.525773 9.49B 0.00 0.00%
Ionis Pharmaceuticals Inc 10:26 a.m. 41.81
 0.74
 1.80%
34.32 54.4446 NA -2.56 6.09B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Vericel Corporation 10:26 a.m. 46.495
 1.115
 2.46%
29.235 53.05 NA -0.07 2.25B 0.00 0.00%
Incyte Corporation 10:26 a.m. 51.53
 0.39
 0.75%
50.27 75.74 19.45 2.65 11.57B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Crispr Therapeutics Aghares 10:28 a.m. 58.2267
 2.5667
 4.61%
37.55 91.10 NA -1.94 4.94B 0.00 0.00%
Exact Sciences Corporation 10:26 a.m. 64.30
 1.89
 3.03%
56.05 100.77 NA -1.13 11.67B 0.00 0.00%
Bio-techne Corp 10:26 a.m. 64.38
 1.58
 2.52%
51.79 89.91 46.32 1.76 10.12B 0.08 0.50%
Gilead Sciences Inc 10:26 a.m. 67.305
 0.355
 0.53%
65.90 87.865 14.96 4.5 83.80B 0.77 4.58%
Cytokinetics Incorporated 10:25 a.m. 67.815
 1.525
 2.30%
25.98 110.25 NA -4.33 7.09B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Bruker Corporation 10:26 a.m. 81.75
 3.70
 4.74%
53.79 94.86 28.19 2.9 11.88B 0.05 0.24%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Sarepta Therapeutics Inc 10:26 a.m. 119.445
 2.485
 2.12%
55.25 159.89 NA -5.8 11.22B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Illumina Inc 10:26 a.m. 125.19
 4.94
 4.11%
89 229.58 NA -7.34 19.94B 0.00 0.00%
Neurocrine Biosciences Inc 10:26 a.m. 140.655
 6.995
 5.23%
89.04 148.3699 56.95 2.47 14.00B 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:25 a.m. 148.70
 2.91
 2.00%
143.50 218.88 NA -3.52 18.73B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Repligen Corporation 10:24 a.m. 172.07
 14.59
 9.27%
110.45 211.13 232.53 0.74 9.61B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Biogen Inc 10:26 a.m. 194.455
 0.345
 0.18%
189.44 319.76 24.40 7.97 28.27B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Madrigal Pharmaceuticals Inc 10:26 a.m. 220.9999
 7.5099
 3.52%
119.7604 322.67 NA -19.99 4.40B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 10:23 a.m. 237.445
 3.385
 1.45%
204.44 261.54 11.99 19.81 11.17B 0.00 0.00%
Charles River Laboratories International 10:26 a.m. 240.50
 7.94
 3.41%
161.65 275 26.08 9.22 12.39B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:26 a.m. 293.25
 13.12
 4.68%
261.59 473.50 NA -21.82 7.07B 0.00 0.00%
Icon Plc - Ordinary Shares 10:26 a.m. 303.985
 6.055
 2.03%
181.92 344.77 41.08 7.4 25.08B 0.00 0.00%
Waters Corporation 10:26 a.m. 309.53
 10.30
 3.44%
231.90 363.7995 28.55 10.84 18.36B 0.00 0.00%
Thermo Fisher Scientific Inc 10:25 a.m. 570.87
 22.49
 4.10%
415.60 603.82 36.95 15.45 217.91B 0.39 0.27%
Regeneron Pharmaceuticals Inc 10:24 a.m. 909.91
 9.75
 1.08%
684.805 998.325 26.17 34.77 98.22B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.