ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 4:21 PM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 4:00 p.m. 193.18
 0.93
 0.48%
189.44 319.76 24.24 7.97 28.08B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 907.32
 7.16
 0.80%
684.805 998.325 26.09 38.22 97.94B 0.00 0.00%
Illumina Inc 4:00 p.m. 124.46
 4.21
 3.50%
89 229.58 NA -7.34 19.82B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.63
 0.29
 0.56%
50.27 75.74 19.48 2.65 11.59B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Waters Corporation 4:00 p.m. 313.30
 14.07
 4.70%
231.90 363.7995 28.90 10.84 18.58B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.89
 0.67
 1.62%
34.74 47.70 27.45 1.896907 9.56B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 146.07
 0.28
 0.19%
143.50 218.88 NA -3.52 18.40B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.84
 0.77
 1.88%
34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.29
 0.42
 1.84%
18.08 24.34 35.83 0.65 6.87B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.47
 0.41
 0.17%
204.44 261.54 11.84 19.81 11.03B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 285.28
 5.15
 1.84%
261.59 473.50 NA -21.82 6.88B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 306.45
 8.52
 2.86%
181.92 344.77 41.41 7.4 25.28B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 240.13
 7.57
 3.25%
161.65 275 26.04 9.22 12.37B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9706
 0.017
 1.78%
0.879 5.53 NA -3.39 106.12M 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 140.09
 6.43
 4.81%
89.04 148.3699 56.72 2.47 13.94B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.53
 1.12
 1.79%
56.05 100.77 NA -1.13 11.53B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.74
 0.25
 1.47%
16.60 33.99 NA -0.37 2.76B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 5.13
 0.04
 0.77%
2.13 7.73 11.40 0.45 247.30M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 38.94
 0.23
 0.59%
29.85 45 18.54 2.1 4.95B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 117.12
 0.16
 0.14%
55.25 159.89 NA -5.8 11.00B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.61
 0.10
 5.85%
0.92 3.789 NA -0.62 396.44M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.51
 0.15
 2.36%
3.49 9.27 17.59 0.37 956.70M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.60
 0.11
 0.59%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.95
 0.0626
 7.05%
0.73 11.90 NA -4.94 20.58M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.70
 0.12
 1.11%
9.70 14.57 NA -0.51 3.16B 0.00 0.00%
Repligen Corporation 4:00 p.m. 171.28
 13.80
 8.76%
110.45 211.13 231.46 0.74 9.56B 0.00 0.00%
Emergent Biosolutions Inc 3:59 p.m. 2.29
 0.13
 6.02%
1.42 10.8799 NA -4.22 119.97M 0.00 0.00%
Array Technologies Inc 4:00 p.m. 11.92
 0.23
 1.97%
10.82 26.64 21.29 -0.29 1.81B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Insmed Incorporated 4:00 p.m. 25.27
 1.16
 4.81%
17.411 32 NA -5.34 3.75B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.80
 0.21
 8.11%
0.5269 3.22 NA -1.67 420.92M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.19
 0.01
 0.46%
1.4301 8.33 NA -3.76 248.56M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 5.46
 0.14
 2.50%
5.285 11.91 NA -2.02 449.00M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 65.57
 0.72
 1.09%
25.98 110.25 NA -4.33 6.86B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Regenxbio Inc 4:00 p.m. 15.90
 0.26
 1.66%
11.83 28.80 NA -6.02 779.78M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.37
 0.35
 3.49%
3.888 14.748 NA -6.09 242.35M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 56.43
 0.77
 1.38%
37.55 91.10 NA -1.94 4.79B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5209
 0.0108
 2.12%
0.2911 1.78 NA -1.25 108.08M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.09  UNCH  0.0% 1.07 2.74 1.63 0.41 55.84M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.53
 0.30
 1.37%
20.78 47.48 NA -5.42 2.08B 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 10.66
 0.65
 6.49%
9.83 15.24 NA -3.53 237.07M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.375
 0.035
 0.79%
4.27 9.065 NA -1.18 901.91M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.14
 0.15
 3.01%
2.0902 8.17 NA -7.49 137.38M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Geron Corporation 4:00 p.m. 3.495
 0.235
 6.30%
1.64 4.05 NA -0.37 1.91B 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 11.76
 0.08
 0.68%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7186
 0.0212
 3.04%
0.1986 3.015 NA -2.24 85.77M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Agenus Inc 4:00 p.m. 6.44
 0.67
 11.61%
4.775 42.60 NA NA 2.70B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.205
 0.135
 3.32%
3.5324 11.36 NA -5.41 588.50M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1
 0.03
 2.91%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:44 p.m. 5.09
 0.01
 0.20%
4.08 6.5291 33.93 0.15 292.54M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.65
 0.08
 1.06%
6.06 14.3398 2.58 -1.21 415.40M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.83
 0.02
 0.10%
18.61 30.52 NA -0.51 1.49B 0.00 0.00%
Curis Inc 4:00 p.m. 15.01
 0.16
 1.08%
3.80 19.60 NA -8.96 88.47M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.04
 0.79%
4.71 12.43 NA -0.54 736.10M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ayala Pharmaceuticals Inc 11:09 a.m. 0.54
 0.032
 5.59%
0.50 1.95 NA -7.99 23.02M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.81
 0.06
 3.43%
1.24 11.9985 NA -14.55 34.81M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.68  UNCH  0.0% 3.60 10.45 NA -0.6 302.17M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.97
 0.01
 0.05%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.73
 0.37
 2.45%
11.09 17.765 23.38 0.63 1.74B 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.74
 0.10
 3.79%
1.69 3.29 NA -0.46 491.81M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.98
 0.09
 4.76%
0.53 3.0301 NA -0.39 176.69M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.40
 3.96
 53.80%
2.83 9.01 NA -2.53 93.01M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Medicinova Inc 4:00 p.m. 1.33
 0.01
 0.75%
1.26 2.66 NA -0.17 65.23M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6085
 0.0055
 0.91%
0.45 3.47 NA -6.03 17.30M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73  UNCH  0.0% 11.53 15.89 NA -0.08 214.05M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 18.75
 0.56
 3.08%
7.41 24.17 NA -2.08 1.43B 0.00 0.00%
Sorrento Therapeutics Inc 3:52 p.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.40
 0.45
 15.25%
1.25 4.65 NA -0.07 256.05M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.555
 0.225
 4.71%
1.63 8.83 NA -1.64 518.44M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.06 10.42M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11
 0.34
 3.00%
7.10 29.70 NA NA 2.28B 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.5125
 0.0014
 0.27%
0.5002 1.48 NA -0.43 46.44M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.20
 0.02
 1.69%
1.09 3.55 13.33 -0.31 87.66M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.72
 0.02
 0.54%
3.60 6.29 NA -0.08 161.45M 0.00 0.00%
Savara Inc 4:00 p.m. 4.69
 0.01
 0.21%
1.765 5.70 NA -0.25 647.91M 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.43
 1.05
 2.31%
29.235 53.05 NA -0.07 2.25B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 3:47 p.m. 0.0368
 0.0072
 16.36%
0.021 0.276 NA -0.56 3.68M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.525
 0.0151
 2.80%
0.134 3.373 NA -0.66 35.88M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.14
 0.02
 1.79%
1 2 NA -0.74 13.43M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 6.915
 0.255
 3.56%
4 9.8599 NA -1.37 203.28M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.51
 0.08
 3.29%
1.85 8.48 NA -3.01 33.64M 0.00 0.00%
Nexttrip Inc 2:49 p.m. 2.86
 0.0702
 2.40%
2.3901 11 NA -16.6 2.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.75
 0.03
 1.74%
1.43 5.65 NA -2.53 28.24M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.85
 0.03
 1.65%
1.59 36.80 NA NA 84.18M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.8799
 0.0076
 0.86%
0.8601 4.3699 NA -1.81 12.67M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.53
 0.33
 5.32%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Ibio Inc 4:00 p.m. 1.90
 0.12
 6.74%
1.0214 26.20 NA -106.2 6.62M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.11
 0.08
 2.51%
1.33 4.45 NA -4.05 100.33M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.73
 0.06
 1.64%
2.765 5.19 NA -1.39 313.93M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.65
 0.20
 5.80%
1.56 3.88 NA -0.37 52.93M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 1.79
 0.04
 2.29%
1.52 13.20 NA -26.75 2.36M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.09
 0.03
 2.83%
1.015 7.74 NA -7.11 4.88M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.23  UNCH  0.0% 1.20 8.70 NA -6.75 19.33M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.82
 0.12
 2.43%
2.68 8.2212 NA -0.83 151.84M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.83
 0.05
 1.05%
1.62 11.69 NA -8.50914 130.53M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.40  UNCH  0.0% 2.56 11.67 NA -0.6 283.14M 0.00 0.00%
Tenax Therapeutics Inc 3:59 p.m. 3.50
 0.06
 1.69%
3.50 61.20 NA -31.04 6.85M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Aeterna Zentaris Inc 3:23 p.m. 1.97
 0.015
 0.77%
1.3601 3.38 NA -4.68 9.57M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.40
 0.0058
 1.43%
0.3705 1.77 NA -4.329 4.15M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:39 p.m. 1.62
 0.075
 4.42%
0.72 1.88 NA -0.053 101.83M 0.00 0.00%
Sernova Corp Common Shares Canada 3:40 p.m. 0.3252
 0.0051
 1.54%
0.2875 0.8329 NA -0.13 98.67M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:58 p.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:58 p.m. 2.39
 0.02
 0.84%
1.80 5.90 NA -0.36 10.53M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.59
 0.06
 2.26%
0.75 3.48 NA -0.2 14.11M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 2:06 p.m. 1.97
 0.01
 0.51%
1.685 3.33 NA -3 9.83M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.73
 0.24
 6.88%
1.30 5.22 NA -0.99 2.62B 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:59 p.m. 2.6197
 0.0203
 0.77%
0.9628 3.7735 NA -2.33 188.50M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.14
 0.13
 12.87%
0.42 2.05 NA -1.02 291.34M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:59 p.m. 0.68
 0.019
 2.87%
0.65 2.37 NA -0.62 130.79M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Immuron Ltd - American Depositary SH 2:24 p.m. 2.46
 0.1415
 5.44%
1.481 5.96 NA -0.664 14.01M 0.00 0.00%
Oncobiologics Inc - Series A Warrant 1:27 p.m. 0.03
 0.0045
 17.65%
0.018 0.41 NA NA 0 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Bruker Corporation 4:00 p.m. 82.46
 4.41
 5.65%
53.79 94.86 28.43 1.99 11.98B 0.05 0.24%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 4:00 p.m. 63.69
 0.89
 1.42%
51.79 89.91 45.82 1.76 10.01B 0.08 0.50%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Radius Recycling Inc - Class A 4:00 p.m. 17.64
 0.52
 2.86%
16.90 36.64 NA -0.92 490.08M 0.1875 4.25%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Thermo Fisher Scientific Inc 3:59 p.m. 575.10
 26.72
 4.87%
415.60 603.82 37.22 15.45 219.52B 0.39 0.27%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Gilead Sciences Inc 4:00 p.m. 67.03
 0.08
 0.12%
65.90 87.865 14.90 4.5 83.46B 0.77 4.59%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.