ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 7:02 PM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 4:00 p.m. 194.38
 3.86
 2.03%
189.44 319.76 24.39 7.97 28.26B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 896.82
 2.83
 0.32%
684.805 998.325 25.79 38.22 96.81B 0.00 0.00%
Illumina Inc 4:00 p.m. 117.43
 0.74
 0.63%
89 229.58 NA -7.34 18.70B 0.00 0.00%
Incyte Corporation 4:00 p.m. 52.35
 0.47
 0.89%
50.27 75.74 19.75 2.65 11.75B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Waters Corporation 4:00 p.m. 296.10
 1.87
 0.64%
231.90 363.7995 27.32 10.84 17.56B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 144.41
 0.75
 0.52%
143.50 218.88 NA -3.52 18.19B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Exelixis Inc 4:00 p.m. 22.52
 0.03
 0.13%
18.08 24.34 34.65 0.65 6.83B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 40
 0.53
 1.34%
34.74 47.70 26.22 1.896907 9.13B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 40.68
 0.13
 0.32%
34.32 54.4446 NA -2.56 5.93B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 288.23
 3.59
 1.23%
181.92 344.77 38.95 7.4 23.78B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.02
 0.067
 7.03%
0.879 5.53 NA -3.39 111.52M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 279.73
 1.29
 0.46%
261.59 473.76 NA -21.82 6.74B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 60.96
 2.52
 3.97%
56.05 100.77 NA -1.13 11.07B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 237.93
 1.00
 0.42%
204.44 261.54 12.01 19.81 11.20B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 226.78
 0.77
 0.34%
161.65 275 24.60 9.22 11.68B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 132
 0.54
 0.41%
89.04 148.3699 53.44 2.47 13.13B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Opko Health Inc 4:00 p.m. 1.23  UNCH  0.0% 0.8516 2.24 NA -0.46 857.30M 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 115.62
 0.93
 0.80%
55.25 159.89 NA -5.8 10.86B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 10.61
 0.28
 2.71%
9.70 14.57 NA -0.82 3.13B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.64
 0.83
 2.19%
29.85 45 18.40 2.1 4.91B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.50
 0.01
 0.05%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Insmed Incorporated 4:00 p.m. 24.32
 0.48
 1.94%
17.411 32 NA -5.34 3.61B 0.00 0.00%
Repligen Corporation 4:00 p.m. 157.14
 0.08
 0.05%
110.45 211.13 212.35 0.74 8.77B 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.04
 0.18
 9.68%
1.42 10.8799 NA -14.85 106.88M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Mimedx Group Inc 4:00 p.m. 6.29
 0.13
 2.11%
3.365 9.27 17.00 0.37 924.37M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.65
 0.02
 1.23%
0.92 3.789 NA -0.62 406.29M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.859
 0.089
 11.56%
0.73 11.90 NA -7.6 18.61M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 0.5115
 0.0264
 5.44%
0.2911 1.78 NA -1.48 91.51M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.80
 0.46
 4.06%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.49
 0.06
 1.08%
5.285 11.91 NA -2.02 451.47M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.57
 0.25
 1.17%
20.78 47.48 NA -5.42 2.08B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.69
 0.42
 2.61%
11.83 28.80 NA -6.02 769.48M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.64
 0.07
 2.58%
0.5269 3.22 NA -1.67 396.87M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.05
 1.11
 1.98%
37.55 91.10 NA -1.94 4.67B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 67.55
 0.55
 0.82%
25.98 110.25 NA -4.33 7.06B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 10.09
 1.21
 10.71%
9.94 15.24 NA -3.53 224.39M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.24
 0.01
 0.81%
0.5902 11.12 NA -1.27 87.95M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.57
 0.04
 0.53%
2.83 9.01 NA -2.53 207.08M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.07
 0.07
 3.50%
1.4301 8.33 NA -3.76 234.94M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 9.68
 0.52
 5.10%
3.888 14.748 NA -6.09 226.23M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Kala Bio Inc 3:45 p.m. 6.59
 0.22
 3.23%
5.10 19.3538 NA -17.35 18.56M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.09
 0.04
 3.54%
1.07 2.74 1.63 0.41 55.84M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.50
 0.05
 0.66%
6.06 14.3398 2.53 -1.21 407.25M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.661
 0.0307
 4.44%
0.1986 3.06 NA -2.61 78.90M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 11.31
 0.41
 3.50%
3.21 18.33 NA -1.89 3.16B 0.00 0.00%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.43
 0.07
 1.56%
4.27 9.065 NA -1.18 913.24M 0.00 0.00%
Agenus Inc 4:00 p.m. 5.31
 0.34
 6.84%
4.775 42.60 NA NA 2.22B 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 4.54
 0.18
 3.81%
2.0902 8.17 NA -7.49 121.35M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.72
 0.01
 0.37%
1.69 3.29 NA -0.46 488.22M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Geron Corporation 4:00 p.m. 3.69
 0.04
 1.07%
1.64 4.05 NA -0.37 2.02B 0.00 0.00%
Novavax Inc 4:00 p.m. 3.97
 0.08
 2.06%
3.5324 11.36 NA -5.41 555.61M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.45
 0.25
 1.30%
18.61 30.52 NA -0.51 1.46B 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.99
 0.18
 3.74%
4.71 12.43 NA -0.54 721.64M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Curis Inc 4:00 p.m. 14.31
 0.91
 5.98%
3.80 19.60 NA -8.96 84.34M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.75
 0.06
 3.31%
1.24 11.9985 NA -8.47 33.66M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Savara Inc 4:00 p.m. 4.81
 0.02
 0.42%
1.76 5.70 NA -0.25 664.49M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.10
 0.05
 4.35%
0.8911 2.17 NA -1.98 11.04M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.69
 0.10
 2.64%
1.25 4.65 NA -0.24 277.89M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.13
 0.21
 1.37%
11.09 17.765 24.02 0.63 1.79B 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Ayala Pharmaceuticals Inc 1:47 p.m. 0.572
 0.002
 0.35%
0.50 1.95 NA -8.46 24.39M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.39
 0.01
 0.71%
1.26 2.66 NA -0.17 68.17M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.72
 0.04
 0.27%
11.53 15.89 NA -0.11 213.91M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.90
 0.02
 1.06%
0.53 3.0301 NA -0.39 169.55M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.34
 0.23
 2.40%
6.30 11.92 NA -0.6 253.11M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.78
 0.02
 0.53%
3.60 10.45 NA -0.6 310.39M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.05
 0.05
 0.98%
4.08 6.5291 33.67 0.15 290.24M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.79
 0.25
 4.96%
1.63 8.83 NA -1.64 545.18M 0.00 0.00%
Vericel Corporation 4:00 p.m. 43.74
 0.12
 0.27%
29.235 53.05 NA -0.07 2.12B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6337
 0.004
 0.64%
0.45 3.53 NA -6.03 18.02M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Adverum Biotechnologies Inc 4:00 p.m. 11.34
 0.19
 1.70%
7.10 29.70 NA NA 2.35B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Sorrento Therapeutics Inc 3:56 p.m. 0.02
 0.004
 16.67%
0.0006 0.419 NA -1.37 11.03M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:33 p.m. 0.7396
 0.0547
 6.89%
0.7396 1.26 NA -0.09 7.72M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.06 10.42M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.681
 0.041
 5.68%
0.593 1.48 NA -0.43 61.71M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.70
 0.27
 6.80%
3.69 6.29 NA -0.08 160.58M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.25
 0.01
 0.45%
1.85 8.48 NA -3.01 30.15M 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.84
 0.05
 2.65%
1.43 5.65 NA -2.53 29.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adma Biologics Inc 4:00 p.m. 6.27
 0.07
 1.13%
3.06 6.76 NA -0.13 1.45B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.10
 0.075
 6.38%
1 2 NA -0.74 12.96M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.15
 0.02
 1.77%
1.09 3.55 12.78 0.09 84.01M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.532
 0.0177
 3.44%
0.134 3.373 NA -0.66 36.36M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.57
 0.07
 0.61%
7.21 16.88 NA -3.33 488.12M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:21 p.m. 0.035  UNCH  0.0% 0.021 0.276 NA -0.56 3.50M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.96
 0.15
 7.11%
1.59 36.80 NA NA 89.19M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 5.01
 0.04
 0.79%
2.68 8.2212 NA -1.18 157.83M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.85
 0.18
 2.70%
4 9.8599 NA -1.83 201.37M 0.00 0.00%
Nexttrip Inc 10:21 a.m. 2.76
 0.0158
 0.58%
2.3901 11 NA -16.6 2.15M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.47
 0.015
 1.01%
1.41 9.45 NA -1.8 7.90M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 5.06
 0.005
 0.10%
4.17 7.32 NA -0.39 68.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.16
 0.003
 1.91%
0.1202 3.3125 NA -6.85 13.52M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.72
 0.05
 2.83%
1.0214 27.80 NA -106.2 5.99M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Immucell Corporation 4:00 p.m. 5.02
 0.03
 0.59%
4.26 6.05 NA -0.32 38.91M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Aeterna Zentaris Inc 3:41 p.m. 1.95
 0.0066
 0.34%
1.3601 3.38 NA -3.41 9.47M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Aptose Biosciences Inchares 3:58 p.m. 1.231
 0.039
 3.07%
1.20 8.70 NA -7.58 19.35M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 3.03
 0.01
 0.33%
1.33 4.45 NA -4.05 97.75M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.72
 0.02
 0.54%
2.765 5.19 NA -1.63 313.09M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.13  UNCH  0.0% 1.015 7.74 NA -9.18 5.06M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Cel-sci Corporation 4:00 p.m. 1.56
 0.06
 4.00%
1.04 3.23 NA -0.73 84.21M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 4.76
 0.06
 1.28%
1.62 11.69 NA -8.50914 128.64M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.40
 0.15
 4.62%
1.56 3.88 NA -0.37 49.30M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.431
 0.0043
 0.99%
0.3705 1.79 NA -4.329 4.54M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Sernova Corp Common Shares Canada 3:49 p.m. 0.3289
 0.0006
 0.18%
0.2875 0.8329 NA -0.13 99.79M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:59 p.m. 1.73  UNCH  0.0% 0.72 1.88 NA -0.053 108.74M 0.00 0.00%
Tenax Therapeutics Inc 3:59 p.m. 3.63
 0.05
 1.36%
3.50 61.20 NA -31.04 7.11M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.51
 0.06
 1.31%
3.03 10.30 NA -1.5 154.48M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.32
 0.40
 5.95%
2.56 11.67 NA -0.6 279.60M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Eom Pharmaceutical Holdings Inc 9:43 a.m. 0.1979
 0.0214
 12.12%
0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Genetic Technologies Ltd - American Depo 4:00 p.m. 2.32
 0.12
 4.92%
1.80 5.90 NA -0.36 8.93M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:14 p.m. 2.44  UNCH  0.0% 0.75 3.48 NA -0.2 13.30M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 0.6817
 0.0207
 3.13%
0.65 2.37 NA -0.62 131.12M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 1.98
 0.01
 0.51%
1.66 3.33 NA -3 9.88M 0.00 0.00%
Lattice Biologics Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 360.23
 1.82
 0.51%
327.725 550.76 NA -5.16 21.41B 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:59 p.m. 2.31
 0.14
 5.71%
1.481 5.96 NA -0.664 13.16M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 2.55
 0.08
 3.24%
0.9628 3.7735 NA -2.33 183.48M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.9767
 0.0783
 8.71%
0.42 2.05 NA -1.02 249.61M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bruker Corporation 4:00 p.m. 77.76
 0.80
 1.02%
53.79 94.86 26.81 1.99 10.71B 0.05 0.26%
Thermo Fisher Scientific Inc 4:00 p.m. 544.78
 3.26
 0.60%
415.60 603.82 35.26 15.45 207.95B 0.39 0.29%
Bio-techne Corp 4:00 p.m. 62.12
 0.09
 0.14%
51.79 89.91 44.69 1.76 9.76B 0.08 0.52%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Radius Recycling Inc - Class A 3:59 p.m. 18.41
 0.1125
 0.61%
16.90 36.64 NA -0.92 511.47M 0.1875 4.07%
Gilead Sciences Inc 4:00 p.m. 66.76
 0.60
 0.91%
65.90 87.865 14.84 4.5 83.12B 0.77 4.61%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.28
 0.26
 3.98%
5.3001 12.1499 20.26 0.31 4.26B 0.3392 10.80%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.