ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 11:50 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:06 p.m. 0.006
 0.004
 40.00%
0.0021 0.0209 NA -0.01 821874 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Windtree Therapeutics Inc 11:33 a.m. 0.2791
 0.1222
 30.45%
0.2784 7.79 NA -62.23 2.56M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Sorrento Therapeutics Inc 11:23 a.m. 0.0225
 0.0055
 19.64%
0.002 0.419 NA -1.37 12.40M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:14 a.m. 0.036
 0.006
 14.29%
0.021 0.276 NA -0.56 3.60M 0.00 0.00%
Soligenix Inc 11:35 a.m. 0.4486
 0.0614
 12.04%
0.3705 1.88 NA -4.329 4.72M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:31 a.m. 0.57
 0.0755
 11.70%
0.50 1.95 NA -8.46 24.30M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 11:35 a.m. 0.8921
 0.0949
 9.62%
0.42 2.05 NA -0.54 227.99M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Inovio Pharmaceuticals Inc 11:30 a.m. 10.4504
 0.6196
 5.60%
3.888 14.748 NA -6.09 244.23M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 11:31 a.m. 1.09
 0.06
 5.22%
1.07 2.74 1.63 0.41 55.84M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Champions Oncology Inc 3:03 p.m. 5.03
 0.195
 3.73%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Abeona Therapeutics Inc 11:32 a.m. 7.65
 0.28
 3.53%
2.83 9.01 NA -2.53 209.27M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:35 a.m. 2.21
 0.08
 3.49%
1.59 36.90 NA NA 100.56M 0.00 0.00%
Bluebird Bio Inc 11:31 a.m. 0.9303
 0.033
 3.43%
0.879 5.53 NA -3.39 101.72M 0.00 0.00%
Bruker Corporation 11:31 a.m. 80.145
 2.795
 3.37%
53.79 94.86 27.64 1.99 11.03B 0.05 0.25%
Bio-rad Laboratories Inc Class A 11:31 a.m. 281.205
 9.655
 3.32%
261.59 489.355 NA -21.82 6.78B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:32 a.m. 7.01
 0.24
 3.31%
4 9.8599 NA -1.37 206.07M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 11:34 a.m. 0.6602
 0.0198
 2.91%
0.65 2.37 NA -0.62 126.99M 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:34 a.m. 3.07
 0.09
 2.85%
1.80 5.90 NA -0.36 11.81M 0.00 0.00%
Vericel Corporation 11:32 a.m. 44.97
 1.29
 2.79%
29.235 53.05 NA -0.07 2.18B 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Ibio Inc 11:33 a.m. 1.845
 0.045
 2.38%
1.0214 28.20 NA -106.2 6.43M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Syros Pharmaceuticals Inc 11:14 a.m. 4.99
 0.12
 2.35%
2.0902 8.17 NA -7.49 133.37M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Regenxbio Inc 11:31 a.m. 16.67
 0.36
 2.11%
11.83 28.80 NA -6.02 817.54M 0.00 0.00%
Repligen Corporation 11:31 a.m. 157.65
 3.33
 2.07%
110.45 211.13 213.04 0.74 8.80B 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:32 a.m. 15.67
 0.33
 2.06%
11.09 17.78 24.87 0.63 1.85B 0.00 0.00%
Cellectar Biosciences Inc 11:33 a.m. 3.145
 0.065
 2.02%
1.33 4.45 NA -3.11 101.46M 0.00 0.00%
Microbot Medical Inc 11:32 a.m. 0.882
 0.018
 2.00%
0.8815 4.3699 NA -1.81 12.70M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:33 a.m. 0.53
 0.0108
 2.00%
0.134 3.373 NA -0.4 36.22M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Waters Corporation 11:30 a.m. 299.25
 4.93
 1.62%
231.90 363.7995 27.61 10.84 17.75B 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:31 a.m. 224.71
 3.63
 1.59%
119.7604 322.67 NA -19.99 4.47B 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Cyclacel Pharmaceuticals Inc 11:03 a.m. 1.93
 0.03
 1.53%
1.52 13.20 NA -26.75 2.54M 0.00 0.00%
Chromadex Corporation 11:32 a.m. 3.91
 0.06
 1.51%
1.25 4.65 NA -0.24 294.46M 0.00 0.00%
Aeterna Zentaris Inc 10:50 a.m. 1.9501
 0.0299
 1.51%
1.3601 3.38 NA -4.68 9.47M 0.00 0.00%
Gilead Sciences Inc 11:31 a.m. 65.96
 0.97
 1.45%
65.92 87.865 14.66 4.5 82.13B 0.77 4.67%
Aurinia Pharmaceuticals Inchares 11:32 a.m. 4.845
 0.065
 1.32%
4.82 12.43 NA -0.54 700.67M 0.00 0.00%
Dynavax Technologies Corporation 11:32 a.m. 11.28
 0.15
 1.31%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Amicus Therapeutics Inc 11:31 a.m. 10.44
 0.11
 1.04%
9.70 14.57 NA -0.82 3.08B 0.00 0.00%
Fate Therapeutics Inc 11:32 a.m. 5.215
 0.055
 1.04%
1.63 8.83 NA -1.64 593.55M 0.00 0.00%
Anavex Life Sciences Corp 11:31 a.m. 4.03
 0.04
 0.98%
3.96 10.45 NA -0.6 330.91M 0.00 0.00%
Coherus Biosciences Inc 11:31 a.m. 2.13
 0.02
 0.93%
1.4301 8.34 NA -3.76 241.75M 0.00 0.00%
Agenus Inc 11:30 a.m. 5.35
 0.05
 0.93%
5.11 42.60 NA NA 2.24B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Bio-techne Corp 11:31 a.m. 62.19
 0.54
 0.86%
51.79 89.91 44.74 1.76 9.78B 0.08 0.51%
Nanoviricides Inc 11:17 a.m. 1.15
 0.01
 0.86%
1 2 NA -0.74 13.55M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:24 a.m. 2.45
 0.02
 0.81%
0.75 3.48 NA -0.2 13.35M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Thermo Fisher Scientific Inc 11:30 a.m. 542.96
 4.29
 0.78%
415.60 603.82 35.14 15.45 207.26B 0.39 0.29%
Arbutus Biopharma Corporation 11:32 a.m. 2.76
 0.02
 0.72%
1.69 3.29 NA -0.46 495.40M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Neurocrine Biosciences Inc 11:31 a.m. 132.38
 0.85
 0.64%
89.04 148.3699 53.60 2.47 13.17B 0.00 0.00%
Array Technologies Inc 11:32 a.m. 11.10
 0.07
 0.63%
10.88 26.64 19.82 -0.29 1.68B 0.00 0.00%
Incyte Corporation 11:31 a.m. 52.41
 0.31
 0.59%
50.27 75.74 19.78 2.65 11.77B 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:34 a.m. 1.71
 0.01
 0.58%
0.72 1.88 NA -0.053 107.48M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Cytokinetics Incorporated 11:31 a.m. 67.56
 0.37
 0.55%
25.98 110.25 NA -5.45 7.07B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Biogen Inc 11:31 a.m. 191.205
 0.955
 0.50%
189.52 319.76 23.99 7.97 27.79B 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Capricor Therapeutics Inc 11:32 a.m. 5.525
 0.025
 0.45%
2.68 8.2212 NA -0.83 174.05M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Sangamo Therapeutics Inc 11:31 a.m. 0.5139
 0.0021
 0.41%
0.2911 1.78 NA -1.25 91.94M 0.00 0.00%
Puma Biotechnology Inc 11:30 a.m. 5.15
 0.02
 0.39%
2.13 7.73 11.44 0.000045 248.27M 0.00 0.00%
Editas Medicine Inc 11:32 a.m. 5.5892
 0.0208
 0.37%
5.5112 11.91 NA -2.02 459.63M 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:30 a.m. 898.19
 3.00
 0.33%
684.805 998.325 25.83 34.77 96.95B 0.00 0.00%
Syndax Pharmaceuticals Inc 11:30 a.m. 20.68
 0.06
 0.29%
11.215 25.34 NA -2.98 1.76B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Tenax Therapeutics Inc 11:20 a.m. 3.58
 0.01
 0.28%
3.50 61.20 NA -31.04 7.01M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Illumina Inc 11:31 a.m. 118.11
 0.18
 0.15%
89 232.23 NA -7.34 18.81B 0.00 0.00%
Kura Oncology Inc 11:31 a.m. 17.97
 0.02
 0.11%
7.41 24.17 NA -2.08 1.37B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Acadia Pharmaceuticals Inc 11:33 a.m. 17.18
 0.01
 0.06%
16.60 33.99 NA -0.37 2.83B 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:13 a.m. 5.08  UNCH  0.0% 4.08 6.5291 33.87 -0.05 291.97M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Resverlogix Corp 11:39 a.m. 0.041  UNCH  0.0% 0.034 0.128 NA -0.06 11.25M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:33 a.m. 1.15  UNCH  0.0% 1.13 3.55 12.78 -0.31 84.01M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immucell Corporation 3:59 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Atea Pharmaceuticals Inc 11:31 a.m. 3.71  UNCH  0.0% 2.765 5.19 NA -1.63 312.25M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Insmed Incorporated 11:31 a.m. 26.19
 0.01
 0.04%
17.411 32 NA -5.34 3.89B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:32 a.m. 14.69
 0.01
 0.07%
11.53 15.89 NA -0.11 213.47M 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 11:34 a.m. 0.61
 0.001
 0.16%
0.45 3.53 NA -13.2 17.34M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Savara Inc 11:32 a.m. 4.97
 0.01
 0.20%
1.76 5.70 NA -0.33 686.60M 0.00 0.00%
Halozyme Therapeutics Inc 11:31 a.m. 38.10
 0.08
 0.21%
29.85 45 18.14 2.1 4.84B 0.00 0.00%
Exelixis Inc 11:31 a.m. 22.925
 0.055
 0.24%
18.08 24.34 35.27 0.65 6.95B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:31 a.m. 145.70
 0.38
 0.26%
143.52 218.88 NA -3.52 18.35B 0.00 0.00%
Mimedx Group Inc 11:31 a.m. 6.35
 0.02
 0.32%
3.31 9.27 17.16 0.37 933.19M 0.00 0.00%
Arca Biopharma Inc 11:33 a.m. 3.2202
 0.0102
 0.32%
1.56 3.88 NA -0.37 46.70M 0.00 0.00%
Nexttrip Inc 10:32 a.m. 3.0001
 0.0101
 0.34%
2.3901 11 NA -16.6 2.34M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Sarepta Therapeutics Inc 11:28 a.m. 118.36
 0.47
 0.40%
55.25 159.89 NA -5.8 11.11B 0.00 0.00%
Curis Inc 10:18 a.m. 16.015
 0.065
 0.41%
3.80 19.60 NA -8.96 94.39M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Qiagen N.V. Common Shares 11:31 a.m. 39.51
 0.28
 0.71%
34.74 47.70 25.90 1.896907 9.02B 0.00 0.00%
Charles River Laboratories International 11:30 a.m. 231.74
 1.65
 0.72%
161.65 275 25.13 9.22 11.94B 0.00 0.00%
Intellia Therapeutics Inc 11:32 a.m. 21.66
 0.16
 0.74%
21.18 47.48 NA -5.42 2.09B 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Aptose Biosciences Inchares 11:25 a.m. 1.2699
 0.0099
 0.79%
1.20 8.70 NA -6.75 19.96M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Adma Biologics Inc 11:32 a.m. 6.09
 0.05
 0.83%
3.06 6.76 NA -0.13 1.41B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Ionis Pharmaceuticals Inc 11:30 a.m. 41.285
 0.375
 0.92%
34.32 54.4446 NA -2.56 6.02B 0.00 0.00%
Myriad Genetics Inc 11:32 a.m. 18.815
 0.175
 0.94%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:35 a.m. 1.9189
 0.0189
 0.99%
0.53 3.0301 NA -0.21 171.24M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Voyager Therapeutics Inc 11:23 a.m. 7.82
 0.08
 1.03%
6.06 14.3398 2.63 -1.21 424.63M 0.00 0.00%
Xoma Corporation 11:07 a.m. 24.50
 0.25
 1.03%
13.48 27 NA -4.04 285.06M 0.00 0.00%
Fortress Biotech Inc 11:33 a.m. 1.79
 0.02
 1.13%
1.24 11.9985 NA -14.55 34.43M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
3.1025 37 NA NA 132.28M 0.00 0.00%
Atara Biotherapeutics Inc 11:31 a.m. 0.7235
 0.0086
 1.20%
0.1986 3.06 NA -2.24 86.36M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Cidara Therapeutics Inc 11:25 a.m. 0.7321
 0.0099
 1.37%
0.593 1.48 NA -0.43 66.34M 0.00 0.00%
Medicinova Inc 10:18 a.m. 1.45
 0.02
 1.40%
1.26 2.66 NA -0.17 71.12M 0.00 0.00%
Adverum Biotechnologies Inc 11:31 a.m. 11.51
 0.16
 1.41%
7.10 29.70 NA NA 2.39B 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Crispr Therapeutics Aghares 11:35 a.m. 56.37
 0.81
 1.46%
37.55 91.10 NA -1.94 4.78B 0.00 0.00%
Palatin Technologies Inc 11:31 a.m. 1.93
 0.03
 1.58%
1.43 5.65 NA -2.53 31.14M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Novavax Inc 11:31 a.m. 3.955
 0.065
 1.67%
3.5324 11.36 NA -5.41 553.51M 0.00 0.00%
United Therapeutics Corporation 11:30 a.m. 239.26
 3.95
 1.68%
204.44 261.54 12.08 19.81 11.26B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Sernova Corp Common Shares Canada 11:22 a.m. 0.3344
 0.006
 1.83%
0.2875 0.8329 NA -0.13 101.46M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Harvard Bioscience Inc 11:27 a.m. 4.17
 0.08
 1.96%
3.80 6.29 NA -0.08 180.98M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Biocryst Pharmaceuticals Inc 11:32 a.m. 4.675
 0.095
 2.07%
4.45 9.065 NA -1.18 963.75M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Emergent Biosolutions Inc 11:31 a.m. 1.94
 0.04
 2.10%
1.42 10.9199 NA -4.22 101.64M 0.00 0.00%
Icon Plc - Ordinary Shares 11:31 a.m. 298.25
 6.23
 2.13%
181.92 344.77 40.30 7.4 24.60B 0.00 0.00%
Exact Sciences Corporation 11:31 a.m. 64.635
 1.415
 2.24%
56.05 100.77 NA -1.13 11.73B 0.00 0.00%
Vistagen Therapeutics Inc 11:32 a.m. 4.78
 0.11
 2.35%
1.62 11.69 NA -8.50914 129.18M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:31 a.m. 1.665
 0.045
 2.78%
0.92 3.789 NA -0.8 409.98M 0.00 0.00%
Boundless Bio Inc 11:30 a.m. 11.62
 0.33
 2.92%
10.35 15.24 NA -3.53 258.42M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Essa Pharma Inc 11:21 a.m. 7.30
 0.23
 3.25%
2.56 11.67 NA -0.6 322.95M 0.00 0.00%
Geron Corporation 11:32 a.m. 3.81
 0.13
 3.53%
1.64 4.05 NA -0.37 2.08B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Cellectis S.A. - American Depositary Sha 11:19 a.m. 2.56
 0.10
 4.07%
0.9628 3.7735 NA -2.33 184.20M 0.00 0.00%
Accelerate Diagnostics Inc 10:59 a.m. 0.7666
 0.0301
 4.09%
0.73 11.90 NA -7.6 16.61M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 6.11 0.13 8.29M 0.00 0.00%
Oragenics Inc 11:23 a.m. 1.125
 0.045
 4.17%
1.015 7.74 NA -7.11 5.04M 0.00 0.00%
Radius Recycling Inc - Class A 11:31 a.m. 19.01
 0.79
 4.34%
16.90 36.64 NA -0.92 528.14M 0.1875 3.95%
Casi Pharmaceuticals Inc - Ordinary Sha 10:10 a.m. 2.3496
 0.1096
 4.89%
1.85 8.48 NA -3.01 31.49M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Heron Therapeutics Inc 11:31 a.m. 2.915
 0.145
 5.24%
0.5269 3.22 NA -0.8 438.21M 0.00 0.00%
Cel-sci Corporation 11:32 a.m. 1.585
 0.085
 5.67%
1.04 3.23 NA -0.73 85.56M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Organovo Holdings Inc 11:33 a.m. 1.24
 0.12
 10.71%
0.8911 2.23 NA -1.98 12.45M 0.00 0.00%
Cohbar Inc 9:30 a.m. 0.9003
 0.0997
 12.45%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 9:35 a.m. 0.1979
 0.0479
 31.93%
0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%

— Related News

4/18 - 11:50 AM   - Canadian Investment Regulatory Organization Trading Halt - AUNK.P
4/18 - 11:50 AM   - Avangrid Launches Lineworker Recruitment Efforts to Mark Lineworker Appreciation Day
4/18 - 11:48 AM   - Ease Capital Closes $32 Million Bridge-Off-Construction Loan to The Station in West New York, NJ
4/18 - 11:46 AM   - InventHelp Inventor Develops Floor Drain Primer for the Basement of a Home (TRO-1042)
4/18 - 11:44 AM   - American Indian College Fund President Cheryl Crazy Bull Contributing Writer to Book Honoring Legacy of Vine Deloria, Jr.
4/18 - 11:44 AM   - Echo Impact Launches to Empower Underrepresented Communities, Unlock Innovation in OKC's Ongoing Renaissance
4/18 - 11:42 AM   - KIZIK INTRODUCES NEW BRAND PLATFORM AND IDENTITY WITH AN IMMERSIVE NYC POP-UP AND OMNICHANNEL CAMPAIGN
4/18 - 11:41 AM   - Sylvan Woods Evesham Provides New Resident Experience for a New Phase of Life
4/18 - 11:38 AM   - ResourceWise Releases ESG A-Z Guide, Updates Prima CarbonZero™ Platform with Simplified Regional and Industry Searching
4/18 - 11:38 AM   - DHL & Horizon FCB Dubai send a parcel back in time
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.