ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 12:52 PM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 12:34 p.m. 117.845
 1.155
 0.99%
89 229.58 NA -7.34 18.77B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:35 p.m. 40.52
 0.29
 0.71%
34.32 54.4446 NA -2.56 5.91B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:36 p.m. 279.24
 1.78
 0.63%
261.59 473.76 NA -21.82 6.73B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:34 p.m. 145.42
 0.26
 0.18%
143.52 218.88 NA -3.52 18.32B 0.00 0.00%
Acadia Pharmaceuticals Inc 12:36 p.m. 16.825
 0.245
 1.44%
16.60 33.99 NA -0.37 2.77B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bluebird Bio Inc 12:32 p.m. 0.977
 0.024
 2.52%
0.879 5.53 NA -3.39 106.82M 0.00 0.00%
Exact Sciences Corporation 12:36 p.m. 61.455
 2.025
 3.19%
56.05 100.77 NA -1.13 11.16B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Sarepta Therapeutics Inc 12:35 p.m. 114.70
 1.85
 1.59%
55.25 159.89 NA -5.8 10.77B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Radius Recycling Inc - Class A 12:37 p.m. 18.60
 0.0775
 0.42%
16.90 36.64 NA -0.92 516.75M 0.1875 4.03%
Lexicon Pharmaceuticals Inc 12:37 p.m. 1.64
 0.01
 0.61%
0.92 3.789 NA -0.8 403.83M 0.00 0.00%
Accelerate Diagnostics Inc 12:31 p.m. 0.84
 0.07
 9.09%
0.73 11.90 NA -7.6 18.20M 0.00 0.00%
Myriad Genetics Inc 12:35 p.m. 18.49
 0.02
 0.11%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Emergent Biosolutions Inc 12:31 p.m. 1.97
 0.11
 5.91%
1.42 10.8799 NA -4.22 103.21M 0.00 0.00%
Insmed Incorporated 12:36 p.m. 23.93
 0.87
 3.51%
17.411 32 NA -5.34 3.55B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Amicus Therapeutics Inc 12:36 p.m. 10.44
 0.11
 1.06%
9.70 14.57 NA -0.51 3.08B 0.00 0.00%
Coherus Biosciences Inc 12:37 p.m. 1.985
 0.015
 0.75%
1.4301 8.33 NA -3.76 225.29M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Heron Therapeutics Inc 12:37 p.m. 2.575
 0.135
 4.98%
0.5269 3.22 NA -1.67 387.10M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Editas Medicine Inc 12:37 p.m. 5.4292
 0.1208
 2.18%
5.39 11.91 NA -2.02 446.47M 0.00 0.00%
Crispr Therapeutics Aghares 12:37 p.m. 54.91
 1.25
 2.23%
37.55 91.10 NA -1.94 4.66B 0.00 0.00%
Cytokinetics Incorporated 12:36 p.m. 66.05
 0.95
 1.42%
25.98 110.25 NA -4.33 6.91B 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Regenxbio Inc 12:36 p.m. 15.565
 0.545
 3.38%
11.83 28.80 NA -6.02 763.35M 0.00 0.00%
Intellia Therapeutics Inc 12:36 p.m. 21.16
 0.16
 0.75%
21.04 47.48 NA -5.42 2.04B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Atara Biotherapeutics Inc 12:32 p.m. 0.6771
 0.0146
 2.11%
0.1986 3.06 NA -2.61 80.82M 0.00 0.00%
Inovio Pharmaceuticals Inc 12:32 p.m. 9.665
 0.535
 5.25%
3.888 14.748 NA -6.09 225.87M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:37 p.m. 4.395
 0.105
 2.33%
4.37 9.065 NA -1.18 906.03M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Merrimack Pharmaceuticals Inc 12:27 p.m. 14.69
 0.01
 0.07%
11.53 15.89 NA -0.11 213.47M 0.00 0.00%
Geron Corporation 12:36 p.m. 3.79
 0.06
 1.61%
1.64 4.05 NA -0.37 2.07B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Curis Inc 12:11 p.m. 14.845
 0.375
 2.46%
3.80 19.60 NA -8.96 87.50M 0.00 0.00%
Syros Pharmaceuticals Inc 12:25 p.m. 4.545
 0.175
 3.71%
2.0902 8.17 NA -7.49 121.48M 0.00 0.00%
Agenus Inc 12:32 p.m. 5.615
 0.645
 12.98%
4.775 42.60 NA NA 2.35B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Sangamo Therapeutics Inc 12:32 p.m. 0.5202
 0.0351
 7.24%
0.2911 1.78 NA -1.48 93.07M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:47 a.m. 0.60
 0.03
 5.26%
0.50 1.95 NA -8.46 25.58M 0.00 0.00%
Boundless Bio Inc 12:31 p.m. 10.48
 0.82
 7.26%
10.35 15.24 NA -3.53 233.07M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:36 p.m. 4.90
 0.09
 1.87%
4.71 12.43 NA -0.54 708.63M 0.00 0.00%
Organovo Holdings Inc 12:31 p.m. 1.135
 0.015
 1.30%
0.8911 2.17 NA -1.98 11.40M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Dynavax Technologies Corporation 12:37 p.m. 11.535
 0.195
 1.72%
10.06 15.15 NA -0.05 1.51B 0.00 0.00%
Kura Oncology Inc 12:36 p.m. 17.235
 0.445
 2.52%
7.41 24.17 NA -2.08 1.31B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Anavex Life Sciences Corp 12:37 p.m. 3.64
 0.16
 4.21%
3.62 10.45 NA -0.6 298.89M 0.00 0.00%
Novavax Inc 12:37 p.m. 3.94
 0.05
 1.28%
3.5324 11.36 NA -5.41 551.42M 0.00 0.00%
Abeona Therapeutics Inc 12:32 p.m. 7.2294
 0.3006
 3.99%
2.83 9.01 NA -5.53 197.76M 0.00 0.00%
Madrigal Pharmaceuticals Inc 12:36 p.m. 212.01
 10.25
 4.61%
119.7604 322.67 NA -19.99 4.22B 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Compugen LTD. - Ordinary Shares 12:34 p.m. 1.865
 0.015
 0.80%
0.53 3.0301 NA -0.39 166.43M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Fate Therapeutics Inc 12:37 p.m. 4.75
 0.29
 5.75%
1.63 8.83 NA -1.64 540.63M 0.00 0.00%
Medicinova Inc 12:37 p.m. 1.3902
 0.0098
 0.70%
1.26 2.66 NA -0.17 68.18M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:31 p.m. 0.642
 0.0123
 1.95%
0.45 3.53 NA -6.03 18.25M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Arbutus Biopharma Corporation 12:36 p.m. 2.685
 0.045
 1.65%
1.69 3.29 NA -0.46 481.94M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Fortress Biotech Inc 12:31 p.m. 1.75
 0.06
 3.31%
1.24 11.9985 NA -8.47 33.66M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:36 p.m. 20.67
 0.18
 0.88%
11.215 25.34 NA -2.98 1.76B 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Microbot Medical Inc 12:31 p.m. 0.87
 0.02
 2.25%
0.8601 4.3699 NA -1.81 12.53M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Cidara Therapeutics Inc 12:32 p.m. 0.72
 0.002
 0.28%
0.593 1.48 NA -0.43 65.25M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Nexttrip Inc 10:21 a.m. 2.76
 0.0158
 0.58%
2.3901 11 NA -16.6 2.15M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Adverum Biotechnologies Inc 12:31 p.m. 10.95
 0.20
 1.79%
7.10 29.70 NA NA 2.27B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Sorrento Therapeutics Inc 11:50 a.m. 0.02
 0.004
 16.67%
0.0006 0.419 NA -1.37 11.03M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Chromadex Corporation 12:32 p.m. 3.80
 0.01
 0.26%
1.25 4.65 NA -0.07 286.17M 0.00 0.00%
Vericel Corporation 12:35 p.m. 43.32
 0.54
 1.23%
29.235 53.05 NA -0.07 2.10B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:27 p.m. 6.628
 0.042
 0.63%
4 9.8599 NA -1.83 194.84M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:36 p.m. 0.036
 0.001
 2.86%
0.021 0.276 NA -0.56 3.60M 0.00 0.00%
Harvard Bioscience Inc 12:22 p.m. 3.8399
 0.1301
 3.28%
3.79 6.29 NA -0.23 166.65M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:24 p.m. 0.5409
 0.0266
 5.17%
0.134 3.373 NA -0.4 36.97M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Nanoviricides Inc 12:12 p.m. 1.1001
 0.0749
 6.37%
1 2 NA -0.74 12.96M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 11:55 a.m. 2.29
 0.05
 2.23%
1.85 8.48 NA -3.01 30.69M 0.00 0.00%
Capricor Therapeutics Inc 12:32 p.m. 5.095
 0.045
 0.89%
2.68 8.2212 NA -0.83 160.51M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Adma Biologics Inc 12:36 p.m. 6.115
 0.085
 1.37%
3.06 6.76 NA -0.13 1.42B 0.00 0.00%
Tracon Pharmaceuticals Inc 12:37 p.m. 2.11  UNCH  0.0% 1.59 36.80 NA NA 96.01M 0.00 0.00%
Palatin Technologies Inc 12:33 p.m. 1.87
 0.02
 1.06%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Xoma Corporation 12:25 p.m. 25.56
 0.97
 3.94%
13.48 27 NA -1.98 297.39M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Essa Pharma Inc 12:35 p.m. 6.744
 0.024
 0.36%
2.56 11.67 NA -0.6 298.35M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Aeterna Zentaris Inc 10:14 a.m. 1.965
 0.0084
 0.43%
1.3601 3.38 NA -4.68 9.54M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Ibio Inc 12:37 p.m. 1.74
 0.03
 1.69%
1.0214 27.80 NA -106.2 6.06M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Savara Inc 12:37 p.m. 4.755
 0.035
 0.73%
1.76 5.70 NA -0.25 656.89M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Champions Oncology Inc 11:09 a.m. 5.10
 0.035
 0.69%
4.17 7.32 NA -0.39 69.33M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Cellectar Biosciences Inc 12:32 p.m. 3.0598
 0.0198
 0.65%
1.33 4.45 NA -4.05 98.71M 0.00 0.00%
Immucell Corporation 3:52 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Atea Pharmaceuticals Inc 12:37 p.m. 3.705
 0.005
 0.14%
2.765 5.19 NA -1.63 311.83M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 11:43 a.m. 1.8799
 0.0299
 1.62%
1.52 13.20 NA -26.75 2.48M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Arca Biopharma Inc 12:33 p.m. 3.40
 0.15
 4.62%
1.56 3.88 NA -0.37 49.30M 0.00 0.00%
Soligenix Inc 12:37 p.m. 0.4196
 0.0157
 3.61%
0.3705 1.79 NA -4.329 4.42M 0.00 0.00%
Cel-sci Corporation 12:30 p.m. 1.505
 0.005
 0.33%
1.04 3.23 NA -0.73 81.24M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Vistagen Therapeutics Inc 12:29 p.m. 4.70  UNCH  0.0% 1.62 11.69 NA -8.50914 127.02M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Oragenics Inc 11:02 a.m. 1.175
 0.045
 3.98%
1.015 7.74 NA -7.11 5.26M 0.00 0.00%
Sernova Corp Common Shares Canada 12:03 p.m. 0.3202
 0.0093
 2.82%
0.2875 0.8329 NA -0.13 97.15M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Tenax Therapeutics Inc 12:35 p.m. 3.62
 0.06
 1.63%
3.50 61.20 NA -31.04 7.09M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Aptose Biosciences Inchares 12:28 p.m. 1.2659
 0.0041
 0.32%
1.20 8.70 NA -6.75 19.90M 0.00 0.00%
Windtree Therapeutics Inc 12:36 p.m. 0.3494
 0.0096
 2.83%
0.2654 2.50 NA -62.23 3.21M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:07 p.m. 1.73  UNCH  0.0% 0.72 1.88 NA -0.053 108.74M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genetic Technologies Ltd - American Depo 12:37 p.m. 2.19
 0.25
 10.25%
1.80 5.90 NA -0.36 8.43M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 12:01 p.m. 2.42
 0.02
 0.82%
0.75 3.48 NA -0.2 13.19M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 12:31 p.m. 0.66
 0.001
 0.15%
0.65 2.37 NA -0.62 126.95M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 12:05 p.m. 2.5101
 0.0401
 1.62%
0.9628 3.7735 NA -2.33 180.61M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 12:37 p.m. 1.0101
 0.1117
 12.43%
0.42 2.05 NA -1.02 258.14M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 9:43 a.m. 0.1979
 0.0214
 12.12%
0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 12:30 p.m. 1.10
 0.03
 2.66%
1.07 2.74 1.64 0.41 56.35M 0.00 0.00%
Voyager Therapeutics Inc 12:35 p.m. 7.4114
 0.1386
 1.84%
6.06 14.3398 2.50 -1.21 402.44M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Medicure Inc Ordinary Shares Canada 3:33 p.m. 0.7396
 0.0547
 6.89%
0.7396 1.26 5.69 0.13 7.72M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Puma Biotechnology Inc 12:32 p.m. 4.94
 0.05
 1.00%
2.13 7.73 10.98 0.45 238.14M 0.00 0.00%
United Therapeutics Corporation 12:35 p.m. 235.82
 1.11
 0.47%
204.44 261.54 11.90 19.81 11.10B 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:37 p.m. 1.135
 0.005
 0.44%
1.09 3.55 12.61 -0.31 82.91M 0.00 0.00%
Gilead Sciences Inc 12:36 p.m. 66.32
 0.16
 0.24%
65.90 87.865 14.74 4.5 82.57B 0.77 4.64%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 12:37 p.m. 6.205
 0.045
 0.73%
3.365 9.27 16.77 0.37 911.88M 0.00 0.00%
Halozyme Therapeutics Inc 12:36 p.m. 38.255
 0.445
 1.18%
29.85 45 18.22 2.1 4.86B 0.00 0.00%
Incyte Corporation 12:35 p.m. 52.47
 0.35
 0.66%
50.27 75.74 19.80 2.65 11.78B 0.00 0.00%
Array Technologies Inc 12:37 p.m. 11.095
 0.125
 1.14%
10.82 26.64 19.81 -0.29 1.68B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 12:35 p.m. 191.585
 1.065
 0.56%
189.44 319.76 24.04 7.97 27.85B 0.00 0.00%
Charles River Laboratories International 12:35 p.m. 226.11
 1.44
 0.63%
161.65 275 24.52 9.22 11.65B 0.00 0.00%
Catalyst Pharmaceuticals Inc 12:36 p.m. 15.5375
 0.1975
 1.29%
11.09 17.765 24.66 0.63 1.83B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Regeneron Pharmaceuticals Inc 12:35 p.m. 893.62
 0.37
 0.04%
684.805 998.325 25.70 34.77 96.46B 0.00 0.00%
Qiagen N.V. Common Shares 12:35 p.m. 40.03
 0.56
 1.42%
34.74 47.70 26.24 1.896907 9.13B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bruker Corporation 12:36 p.m. 77.92
 0.64
 0.81%
53.79 94.86 26.87 1.99 10.73B 0.05 0.26%
Waters Corporation 12:33 p.m. 297.875
 3.645
 1.24%
231.90 363.7995 27.48 10.84 17.67B 0.00 0.00%
Exelixis Inc 12:36 p.m. 22.255
 0.235
 1.04%
18.08 24.34 34.24 0.65 6.75B 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:37 p.m. 5.18
 0.08
 1.57%
4.08 6.5291 34.53 -0.05 297.71M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 12:35 p.m. 543.79
 2.27
 0.42%
415.60 603.82 35.20 15.45 207.57B 0.39 0.29%
Icon Plc - Ordinary Shares 12:35 p.m. 287.79
 4.03
 1.38%
181.92 344.77 38.89 7.4 23.74B 0.00 0.00%
Bio-techne Corp 12:33 p.m. 62.42
 0.21
 0.34%
51.79 89.91 44.91 1.76 9.81B 0.08 0.51%
Neurocrine Biosciences Inc 12:36 p.m. 131.81
 0.73
 0.55%
89.04 148.3699 53.36 2.47 13.12B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Repligen Corporation 12:36 p.m. 157.08
 0.02
 0.01%
110.45 211.13 212.27 0.74 8.77B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.