ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 12:56 PM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 12:40 p.m. 199.915
 2.075
 1.03%
189.44 319.76 25.08 7.97 29.06B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:41 p.m. 895.035
 11.505
 1.27%
684.805 998.325 25.74 38.22 96.61B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Illumina Inc 12:40 p.m. 118.93
 3.94
 3.21%
89 217.60 NA -7.34 18.94B 0.00 0.00%
Incyte Corporation 12:41 p.m. 50.98
 0.76
 1.47%
50.27 75.74 19.24 2.65 11.45B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Waters Corporation 12:40 p.m. 305.655
 4.595
 1.48%
231.90 363.7995 28.20 10.84 18.13B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Qiagen N.V. Common Shares 12:41 p.m. 40.69
 0.83
 2.00%
34.74 47.70 26.67 1.896907 9.29B 0.00 0.00%
Exelixis Inc 12:36 p.m. 23.50
 0.21
 0.89%
18.08 24.34 36.15 0.65 6.93B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:36 p.m. 42.0265
 0.4235
 1.00%
34.32 54.4446 NA -2.56 6.13B 0.00 0.00%
United Therapeutics Corporation 12:40 p.m. 234.605
 2.395
 1.01%
204.44 261.54 11.84 19.81 11.04B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:31 p.m. 274.65
 3.56
 1.28%
261.59 473.50 NA -21.82 6.62B 0.00 0.00%
Neurocrine Biosciences Inc 12:41 p.m. 137.065
 1.905
 1.37%
89.04 148.3699 55.49 2.47 13.64B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:41 p.m. 143.63
 0.17
 0.12%
141.975 218.88 NA -3.52 18.09B 0.00 0.00%
Icon Plc - Ordinary Shares 12:41 p.m. 299.79
 9.65
 3.12%
181.92 344.77 40.51 7.4 24.73B 0.00 0.00%
Acadia Pharmaceuticals Inc 12:37 p.m. 16.36
 0.23
 1.39%
16.16 33.99 NA -0.37 2.70B 0.00 0.00%
Charles River Laboratories International 12:40 p.m. 227.83
 11.60
 4.84%
161.65 275 24.71 9.22 11.74B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Bluebird Bio Inc 12:36 p.m. 0.8974
 0.0255
 2.76%
0.879 5.53 NA -3.39 98.12M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Exact Sciences Corporation 12:41 p.m. 59.39
 3.85
 6.09%
56.05 100.77 NA -1.13 10.78B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Sarepta Therapeutics Inc 12:41 p.m. 130.18
 5.93
 4.77%
55.25 159.89 NA -5.8 12.22B 0.00 0.00%
Halozyme Therapeutics Inc 12:36 p.m. 38.555
 0.565
 1.44%
29.85 45 18.36 2.1 4.90B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Lexicon Pharmaceuticals Inc 12:36 p.m. 1.55
 0.05
 3.12%
0.92 3.789 NA -0.62 381.67M 0.00 0.00%
Array Technologies Inc 12:37 p.m. 11.935
 0.295
 2.41%
10.82 26.64 21.31 -0.29 1.81B 0.00 0.00%
Puma Biotechnology Inc 12:37 p.m. 4.865
 0.035
 0.72%
2.13 7.73 10.81 0.45 234.53M 0.00 0.00%
Accelerate Diagnostics Inc 11:59 a.m. 0.90
 0.031
 3.33%
0.73 11.90 NA -7.6 19.50M 0.00 0.00%
Mimedx Group Inc 12:37 p.m. 6.145
 0.285
 4.43%
3.49 9.27 16.61 0.37 906.90M 0.00 0.00%
Myriad Genetics Inc 12:36 p.m. 18.12
 0.51
 2.74%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Emergent Biosolutions Inc 12:36 p.m. 1.995
 0.185
 8.49%
1.42 10.8799 NA -4.22 104.52M 0.00 0.00%
Insmed Incorporated 12:41 p.m. 24.97
 0.84
 3.25%
18.085 32 NA -5.34 3.71B 0.00 0.00%
Repligen Corporation 12:39 p.m. 165.43
 2.43
 1.45%
110.45 211.13 223.55 0.74 9.24B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Amicus Therapeutics Inc 12:40 p.m. 10.14
 0.40
 3.79%
9.70 14.57 NA -0.82 3.00B 0.00 0.00%
Coherus Biosciences Inc 12:36 p.m. 1.95
 0.07
 3.46%
1.4301 8.22 NA -3.76 221.32M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Heron Therapeutics Inc 12:36 p.m. 2.545
 0.105
 3.96%
0.5269 3.22 NA -1.67 382.59M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Editas Medicine Inc 12:36 p.m. 5.195
 0.155
 2.90%
5.11 11.91 NA -2.02 427.21M 0.00 0.00%
Crispr Therapeutics Aghares 12:41 p.m. 53.33
 2.32
 4.17%
37.55 91.10 NA -1.94 4.53B 0.00 0.00%
Cytokinetics Incorporated 12:36 p.m. 65.12
 1.70
 2.54%
25.98 110.25 NA -4.33 6.81B 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Regenxbio Inc 12:36 p.m. 15.82
 0.22
 1.37%
11.83 28.80 NA -6.02 775.86M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Intellia Therapeutics Inc 12:37 p.m. 20.0095
 1.1605
 5.48%
19.64 47.48 NA -5.42 1.93B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Atara Biotherapeutics Inc 12:36 p.m. 0.6904
 0.0243
 3.40%
0.1986 3.015 NA -2.24 82.41M 0.00 0.00%
Inovio Pharmaceuticals Inc 12:36 p.m. 10.03
 0.13
 1.28%
3.888 14.748 NA -6.09 234.40M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:37 p.m. 4.08
 0.13
 3.09%
4.03 9.065 NA -1.18 841.09M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Merrimack Pharmaceuticals Inc 12:31 p.m. 14.75
 0.04
 0.27%
11.53 15.89 NA -0.11 214.34M 0.00 0.00%
Geron Corporation 12:37 p.m. 3.455
 0.125
 3.49%
1.64 4.05 NA -0.322664 1.89B 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 12:29 p.m. 1.04
 0.02
 1.89%
1.04 2.74 1.55 0.41 53.27M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Curis Inc 12:35 p.m. 14.69
 0.08
 0.54%
3.80 19.60 NA -8.96 86.58M 0.00 0.00%
Syros Pharmaceuticals Inc 12:26 p.m. 5.01
 0.06
 1.18%
2.0902 8.17 NA -5.81 133.91M 0.00 0.00%
Agenus Inc 12:36 p.m. 7.98
 0.56
 7.55%
4.775 42.60 NA NA 3.34B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Sangamo Therapeutics Inc 12:36 p.m. 0.487
 0.006
 1.22%
0.2911 1.78 NA -1.25 101.05M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Boundless Bio Inc 12:38 p.m. 11.47
 0.44
 3.99%
9.83 15.24 NA -3.53 255.09M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:36 p.m. 4.845
 0.185
 3.68%
4.71 12.43 NA -0.54 700.67M 0.00 0.00%
Organovo Holdings Inc 12:33 p.m. 0.99
 0.01
 1.00%
0.8911 2.05 NA -1.98 9.94M 0.00 0.00%
Voyager Therapeutics Inc 12:35 p.m. 7.47
 0.10
 1.32%
6.06 14.3398 2.52 2.97 405.63M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Kamada LTD. - Ordinary Shares 11:22 a.m. 5.14
 0.04
 0.77%
4.08 6.5291 34.27 -0.05 295.42M 0.00 0.00%
Dynavax Technologies Corporation 12:36 p.m. 11.295
 0.125
 1.09%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Kura Oncology Inc 12:37 p.m. 18.81
 0.06
 0.32%
7.41 24.17 NA -2.08 1.43B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Anavex Life Sciences Corp 12:36 p.m. 3.425
 0.015
 0.44%
3.25 10.45 NA -0.6 281.24M 0.00 0.00%
Novavax Inc 12:36 p.m. 3.98
 0.17
 4.10%
3.5324 11.36 NA -5.41 557.01M 0.00 0.00%
Abeona Therapeutics Inc 12:37 p.m. 3.235
 0.065
 2.05%
2.83 9.01 NA -5.53 88.49M 0.00 0.00%
Madrigal Pharmaceuticals Inc 12:41 p.m. 193.70
 10.95
 5.35%
119.7604 322.67 NA -19.99 3.85B 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Compugen LTD. - Ordinary Shares 12:32 p.m. 1.95
 0.04
 2.09%
0.53 3.0301 NA -0.21 174.01M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Fate Therapeutics Inc 12:36 p.m. 3.90
 0.40
 9.30%
1.63 8.83 NA -1.64 443.89M 0.00 0.00%
Medicinova Inc 12:11 p.m. 1.33
 0.025
 1.84%
1.26 2.66 NA -0.17 65.23M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:39 p.m. 0.595
 0.005
 0.85%
0.45 3.47 NA -6.03 16.92M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Arbutus Biopharma Corporation 12:35 p.m. 2.705
 0.045
 1.64%
1.69 3.29 NA -0.46 485.53M 0.00 0.00%
Fortress Biotech Inc 12:19 p.m. 1.72
 0.07
 3.91%
1.24 11.85 NA -8.47 33.08M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:37 p.m. 20.43
 0.36
 1.73%
11.215 25.34 NA -2.98 1.74B 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Microbot Medical Inc 12:36 p.m. 0.867
 0.024
 2.69%
0.8601 4.3699 NA -1.05 12.48M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Catalyst Pharmaceuticals Inc 12:35 p.m. 14.645
 0.475
 3.14%
11.09 17.765 23.25 0.63 1.73B 0.00 0.00%
Cidara Therapeutics Inc 12:36 p.m. 12.7142
 0.4242
 3.45%
10.004 29.60 NA NA 1.16B 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:38 p.m. 1.18
 0.03
 2.48%
1.09 3.55 13.11 0.09 86.20M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:29 p.m. 0.7989
 0.1192
 17.54%
0.6797 1.26 NA -0.09 8.34M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Nexttrip Inc 12:32 p.m. 2.97
 0.11
 3.85%
2.3901 11 NA -16.6 2.32M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Adverum Biotechnologies Inc 12:35 p.m. 9.61
 0.58
 5.69%
7.10 29.70 NA NA 1.99B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Sorrento Therapeutics Inc 12:11 p.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Chromadex Corporation 12:31 p.m. 3.39
 0.01
 0.29%
1.25 4.65 NA -0.07 255.30M 0.00 0.00%
Vericel Corporation 12:36 p.m. 45.20
 0.91
 1.97%
29.70 53.05 NA -0.07 2.19B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:36 p.m. 6.83
 0.23
 3.26%
4 9.8599 NA -1.83 200.78M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Harvard Bioscience Inc 12:27 p.m. 3.58
 0.11
 2.98%
3.58 6.29 NA -0.23 155.37M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:36 p.m. 0.54
 0.005
 0.92%
0.134 3.34 NA -0.66 36.90M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Nanoviricides Inc 12:16 p.m. 1.07
 0.08
 6.96%
1 2 NA -0.74 12.60M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 11:35 a.m. 2.33
 0.11
 4.51%
1.85 8.48 NA -3.01 31.23M 0.00 0.00%
Capricor Therapeutics Inc 12:37 p.m. 5
 0.04
 0.79%
2.68 8.2212 NA -1.18 157.51M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Adma Biologics Inc 12:37 p.m. 6.435
 0.025
 0.39%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Tracon Pharmaceuticals Inc 12:40 p.m. 1.8899
 0.0001
 0.01%
1.59 17.59 NA NA 86.00M 0.00 0.00%
Palatin Technologies Inc 12:35 p.m. 1.68
 0.05
 2.89%
1.43 5.65 NA -2.53 27.11M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Xoma Corporation 10:59 a.m. 25.9193
 0.2793
 1.09%
13.48 27 NA -1.98 301.57M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Essa Pharma Inc 12:21 p.m. 6.33
 0.08
 1.28%
2.56 11.67 NA -0.6 280.04M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Aeterna Zentaris Inc 12:19 p.m. 1.9501
 0.0199
 1.01%
1.3601 3.38 NA -4.68 9.47M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Ibio Inc 12:40 p.m. 1.785
 0.115
 6.05%
1.0214 23.60 NA -106.2 6.22M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Savara Inc 12:37 p.m. 4.35
 0.11
 2.59%
1.78 5.70 NA -0.25 600.94M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Cellectar Biosciences Inc 12:36 p.m. 3.059
 0.001
 0.03%
1.33 4.45 NA -4.05 98.68M 0.00 0.00%
Immucell Corporation 11:53 a.m. 5.05
 0.01
 0.20%
4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Atea Pharmaceuticals Inc 12:33 p.m. 3.705
 0.005
 0.14%
2.765 5.19 NA -1.63 311.83M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 12:38 p.m. 1.5899
 0.71
 30.87%
1.52 13.20 NA -26.75 2.10M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Arca Biopharma Inc 12:36 p.m. 3.50
 0.13
 3.58%
1.56 3.88 NA -0.37 50.75M 0.00 0.00%
Soligenix Inc 12:41 p.m. 0.4201
 0.0371
 9.69%
0.3705 1.75 NA -4.329 4.36M 0.00 0.00%
Cel-sci Corporation 12:30 p.m. 1.435
 0.025
 1.71%
1.04 3.23 NA -0.73 77.46M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Vistagen Therapeutics Inc 12:37 p.m. 4.68
 0.04
 0.85%
1.62 11.69 NA -8.50914 126.48M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Oragenics Inc 12:20 p.m. 1.10
 0.01
 0.92%
1.015 7.74 NA -7.11 4.93M 0.00 0.00%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Tenax Therapeutics Inc 11:47 a.m. 3.47
 0.09
 2.53%
3.47 61.20 NA -31.04 6.80M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Aptose Biosciences Inchares 12:40 p.m. 1.18
 0.04
 3.28%
1.17 8.70 NA -6.75 18.55M 0.00 0.00%
Windtree Therapeutics Inc 11:26 a.m. 5.14
 0.015
 0.29%
4.7772 35.10 NA NA 47.20M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:23 p.m. 1.54
 0.01
 0.65%
0.72 1.88 NA -0.053 96.80M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genetic Technologies Ltd - American Depo 12:39 p.m. 2.1575
 0.0925
 4.11%
1.80 5.90 NA -0.36 9.51M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:36 a.m. 2.4187
 0.1413
 5.52%
0.75 3.48 NA -0.2 13.18M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 12:12 p.m. 0.6851
 0.0059
 0.85%
0.65 2.37 NA -0.62 131.77M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 12:36 p.m. 2.5101
 0.0101
 0.40%
0.9628 3.7735 NA -2.33 180.61M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 12:39 p.m. 1.08  UNCH  0.0% 0.42 2.05 NA -1.02 276.01M 0.00 0.00%
Bruker Corporation 12:40 p.m. 80.115
 2.085
 2.54%
53.79 94.86 27.63 1.99 11.64B 0.05 0.25%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 12:41 p.m. 62.36
 1.16
 1.83%
51.79 89.91 44.86 1.76 9.80B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Radius Recycling Inc - Class A 12:35 p.m. 17.92
 0.01
 0.06%
16.90 36.64 NA -0.92 497.86M 0.1875 4.19%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Thermo Fisher Scientific Inc 12:39 p.m. 572.38
 5.01
 0.87%
415.60 603.82 37.05 15.45 218.49B 0.39 0.27%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Gilead Sciences Inc 12:41 p.m. 65.58
 1.50
 2.24%
65.32 87.865 14.57 4.5 81.65B 0.77 4.70%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.