ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 11:00 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 10:40 a.m. 117.265
 0.575
 0.49%
89 229.58 NA -7.34 18.68B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Ionis Pharmaceuticals Inc 10:41 a.m. 40.97
 0.16
 0.39%
34.32 54.4446 NA -2.56 5.97B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:40 a.m. 281.589
 0.569
 0.20%
261.59 473.76 NA -21.82 6.79B 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:38 a.m. 146.51
 1.35
 0.93%
143.52 218.88 NA -3.52 18.45B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Acadia Pharmaceuticals Inc 10:41 a.m. 16.91
 0.16
 0.94%
16.60 33.99 NA -0.37 2.79B 0.00 0.00%
Bluebird Bio Inc 10:42 a.m. 0.9525
 0.0005
 0.05%
0.879 5.53 NA -3.39 104.14M 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Exact Sciences Corporation 10:41 a.m. 61.345
 2.135
 3.36%
56.05 100.77 NA -1.13 11.14B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Sarepta Therapeutics Inc 10:40 a.m. 116.235
 0.315
 0.27%
55.25 159.89 NA -5.8 10.91B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Radius Recycling Inc - Class A 10:39 a.m. 18.61
 0.0875
 0.47%
16.90 36.64 NA -0.92 517.03M 0.1875 4.03%
Lexicon Pharmaceuticals Inc 10:41 a.m. 1.645
 0.015
 0.92%
0.92 3.789 NA -0.62 405.06M 0.00 0.00%
Accelerate Diagnostics Inc 10:36 a.m. 0.804
 0.034
 4.42%
0.73 11.90 NA -7.6 17.42M 0.00 0.00%
Myriad Genetics Inc 10:41 a.m. 18.41
 0.10
 0.54%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Emergent Biosolutions Inc 10:41 a.m. 1.92
 0.06
 3.23%
1.42 10.8799 NA -4.22 100.59M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Insmed Incorporated 10:41 a.m. 24.25
 0.55
 2.22%
17.411 32 NA -5.34 3.60B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Amicus Therapeutics Inc 10:41 a.m. 10.58
 0.25
 2.42%
9.70 14.57 NA -0.82 3.13B 0.00 0.00%
Coherus Biosciences Inc 10:42 a.m. 1.98
 0.02
 1.00%
1.4301 8.33 NA -3.76 224.73M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Heron Therapeutics Inc 10:42 a.m. 2.64
 0.07
 2.58%
0.5269 3.22 NA -1.67 396.87M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Editas Medicine Inc 10:42 a.m. 5.505
 0.045
 0.81%
5.46 11.91 NA -2.02 452.70M 0.00 0.00%
Cytokinetics Incorporated 10:41 a.m. 66.32
 0.68
 1.01%
25.98 110.25 NA -4.33 6.94B 0.00 0.00%
Crispr Therapeutics Aghares 10:45 a.m. 56.44
 0.28
 0.50%
37.55 91.10 NA -1.94 4.79B 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Regenxbio Inc 10:40 a.m. 15.96
 0.15
 0.93%
11.83 28.80 NA -6.02 782.72M 0.00 0.00%
Intellia Therapeutics Inc 10:41 a.m. 21.33
 0.01
 0.05%
21.11 47.48 NA -5.42 2.06B 0.00 0.00%
Atara Biotherapeutics Inc 10:42 a.m. 0.6901
 0.0016
 0.23%
0.1986 3.06 NA -2.24 82.37M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Inovio Pharmaceuticals Inc 10:43 a.m. 9.7401
 0.4599
 4.51%
3.888 14.748 NA -6.09 227.63M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:42 a.m. 4.46
 0.04
 0.89%
4.45 9.065 NA -1.18 919.43M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Merrimack Pharmaceuticals Inc 10:34 a.m. 14.70
 0.02
 0.14%
11.53 15.89 NA -0.11 213.62M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Geron Corporation 10:42 a.m. 3.78
 0.05
 1.34%
1.64 4.05 NA -0.37 2.07B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Syros Pharmaceuticals Inc 10:37 a.m. 4.62
 0.10
 2.12%
2.0902 8.17 NA -5.81 123.48M 0.00 0.00%
Curis Inc 9:46 a.m. 15.16
 0.06
 0.39%
3.80 19.60 NA -8.96 89.35M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Agenus Inc 10:42 a.m. 5.69
 0.72
 14.49%
4.775 42.60 NA NA 2.38B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Sangamo Therapeutics Inc 10:42 a.m. 0.5088
 0.0237
 4.89%
0.2911 1.78 NA -1.25 91.03M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Ayala Pharmaceuticals Inc 9:47 a.m. 0.60
 0.03
 5.26%
0.50 1.95 NA -7.99 25.58M 0.00 0.00%
Boundless Bio Inc 10:41 a.m. 10.70
 0.60
 5.31%
10.35 15.24 NA -3.53 237.96M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:41 a.m. 4.84
 0.03
 0.62%
4.71 12.43 NA -0.54 699.95M 0.00 0.00%
Organovo Holdings Inc 10:42 a.m. 1.14
 0.01
 0.87%
0.8911 2.17 NA -1.98 11.45M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Dynavax Technologies Corporation 10:41 a.m. 11.665
 0.325
 2.87%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Kura Oncology Inc 10:42 a.m. 17.38
 0.30
 1.70%
7.41 24.17 NA -2.08 1.32B 0.00 0.00%
Anavex Life Sciences Corp 10:42 a.m. 3.6501
 0.1499
 3.94%
3.64 10.45 NA -0.6 299.72M 0.00 0.00%
Abeona Therapeutics Inc 10:43 a.m. 7.35
 0.18
 2.39%
2.83 9.01 NA -5.53 201.06M 0.00 0.00%
Novavax Inc 10:42 a.m. 3.97
 0.08
 2.06%
3.5324 11.36 NA -5.41 555.61M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Madrigal Pharmaceuticals Inc 10:41 a.m. 216.62
 5.64
 2.54%
119.7604 322.67 NA -19.99 4.31B 0.00 0.00%
Medicinova Inc 10:29 a.m. 1.40  UNCH  0.0% 1.26 2.66 NA -0.17 68.66M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Compugen LTD. - Ordinary Shares 10:43 a.m. 1.89
 0.01
 0.53%
0.53 3.0301 NA -0.39 168.66M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Fate Therapeutics Inc 10:42 a.m. 4.87
 0.17
 3.37%
1.63 8.83 NA -1.64 554.29M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Fortress Biotech Inc 10:41 a.m. 1.75
 0.06
 3.31%
1.24 11.9985 NA -14.55 33.66M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Arbutus Biopharma Corporation 10:41 a.m. 2.71
 0.02
 0.73%
1.69 3.29 NA -0.46 486.42M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:42 a.m. 0.6201
 0.0096
 1.52%
0.45 3.53 NA -13.2 17.63M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
Syndax Pharmaceuticals Inc 10:40 a.m. 20.70
 0.21
 1.02%
11.215 25.34 NA -2.98 1.76B 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Microbot Medical Inc 10:41 a.m. 0.8619
 0.0281
 3.16%
0.8601 4.3699 NA -1.81 12.41M 0.00 0.00%
Cidara Therapeutics Inc 10:43 a.m. 0.719
 0.003
 0.42%
0.593 1.48 NA -0.43 65.16M 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:33 p.m. 0.7396
 0.0547
 6.89%
0.7396 1.26 NA -0.09 7.72M 0.00 0.00%
Adverum Biotechnologies Inc 10:42 a.m. 10.96
 0.19
 1.70%
7.10 29.70 NA NA 2.27B 0.00 0.00%
Nexttrip Inc 10:21 a.m. 2.76
 0.0158
 0.58%
2.3901 11 NA -16.6 2.15M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Sorrento Therapeutics Inc 10:39 a.m. 0.0175
 0.0065
 27.08%
0.0006 0.419 NA -1.37 9.65M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Chromadex Corporation 10:35 a.m. 3.83
 0.04
 1.05%
1.25 4.65 NA -0.24 288.43M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:42 a.m. 6.69
 0.02
 0.30%
4 9.8599 NA -1.83 196.66M 0.00 0.00%
Vericel Corporation 10:41 a.m. 43.11
 0.75
 1.71%
29.235 53.05 NA -0.07 2.09B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 10:12 a.m. 0.045
 0.01
 28.57%
0.021 0.276 NA -0.56 4.50M 0.00 0.00%
Harvard Bioscience Inc 10:25 a.m. 3.95
 0.02
 0.50%
3.80 6.29 NA -0.23 171.43M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:43 a.m. 0.4918
 0.0225
 4.38%
0.134 3.373 NA -0.4 33.61M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 10:19 a.m. 2.30
 0.06
 2.68%
1.85 8.48 NA -3.01 30.82M 0.00 0.00%
Nanoviricides Inc 10:15 a.m. 1.18
 0.005
 0.43%
1 2 NA -0.74 13.90M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capricor Therapeutics Inc 10:41 a.m. 5.20
 0.15
 2.97%
2.68 8.2212 NA -1.18 163.82M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Palatin Technologies Inc 10:20 a.m. 1.89  UNCH  0.0% 1.43 5.65 NA -2.53 30.50M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:45 a.m. 2.125
 0.015
 0.71%
1.59 36.80 NA NA 96.70M 0.00 0.00%
Adma Biologics Inc 10:42 a.m. 6.17
 0.03
 0.48%
3.06 6.76 NA -0.13 1.43B 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Xoma Corporation 9:30 a.m. 24.46
 0.13
 0.53%
13.48 27 NA -1.98 284.59M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Essa Pharma Inc 10:42 a.m. 6.92
 0.20
 2.98%
2.56 11.67 NA -0.6 306.14M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Aeterna Zentaris Inc 10:14 a.m. 1.965
 0.0084
 0.43%
1.3601 3.38 NA -4.68 9.54M 0.00 0.00%
Ibio Inc 10:44 a.m. 1.79
 0.02
 1.13%
1.0214 27.80 NA -106.2 6.24M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Savara Inc 10:41 a.m. 4.765
 0.025
 0.52%
1.76 5.70 NA -0.25 658.28M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Champions Oncology Inc 12:43 p.m. 5.065
 0.035
 0.70%
4.17 7.32 NA -0.39 68.85M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Immucell Corporation 3:52 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Cellectar Biosciences Inc 10:42 a.m. 3.11
 0.07
 2.30%
1.33 4.45 NA -4.05 100.33M 0.00 0.00%
Atea Pharmaceuticals Inc 10:41 a.m. 3.725
 0.025
 0.68%
2.765 5.19 NA -1.39 313.51M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cyclacel Pharmaceuticals Inc 10:32 a.m. 1.95
 0.10
 5.41%
1.52 13.20 NA -26.75 2.57M 0.00 0.00%
Arca Biopharma Inc 10:43 a.m. 3.39
 0.14
 4.31%
1.56 3.88 NA -0.37 49.16M 0.00 0.00%
Cel-sci Corporation 10:32 a.m. 1.51
 0.01
 0.67%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Oragenics Inc 10:34 a.m. 1.1908
 0.0608
 5.38%
1.015 7.74 NA -9.18 5.34M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Soligenix Inc 10:45 a.m. 0.409
 0.0263
 6.04%
0.3705 1.79 NA -4.329 4.30M 0.00 0.00%
Vistagen Therapeutics Inc 10:34 a.m. 4.73
 0.03
 0.64%
1.62 11.69 NA -8.50914 127.83M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Tenax Therapeutics Inc 10:45 a.m. 3.72
 0.04
 1.09%
3.50 61.20 NA -31.04 7.28M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Aptose Biosciences Inchares 10:41 a.m. 1.25
 0.02
 1.57%
1.20 8.70 NA -7.58 19.65M 0.00 0.00%
Sernova Corp Common Shares Canada 10:04 a.m. 0.3171
 0.0124
 3.76%
0.2875 0.8329 NA -0.13 96.21M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Windtree Therapeutics Inc 10:45 a.m. 0.3482
 0.0084
 2.47%
0.2654 2.50 NA -5.24 3.20M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:44 a.m. 1.72
 0.01
 0.58%
0.72 1.88 NA -0.053 108.11M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genetic Technologies Ltd - American Depo 10:33 a.m. 2.25
 0.19
 7.79%
1.80 5.90 NA -0.36 8.66M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:10 a.m. 2.45
 0.01
 0.41%
0.75 3.48 NA -0.2 13.35M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 10:40 a.m. 0.661  UNCH  0.0% 0.65 2.37 NA -0.62 127.14M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 10:06 a.m. 2.56
 0.09
 3.64%
0.9628 3.7735 NA -2.33 184.20M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 10:45 a.m. 1.0006
 0.1022
 11.38%
0.42 2.05 NA -0.54 255.72M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Eom Pharmaceutical Holdings Inc 9:43 a.m. 0.1979
 0.0214
 12.12%
0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 10:33 a.m. 1.09
 0.04
 3.54%
1.07 2.74 1.63 0.41 55.84M 0.00 0.00%
Voyager Therapeutics Inc 10:41 a.m. 7.58
 0.03
 0.40%
6.06 14.3398 2.55 -1.21 411.60M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Puma Biotechnology Inc 10:42 a.m. 4.96
 0.03
 0.60%
2.13 7.73 11.02 0.000045 239.11M 0.00 0.00%
United Therapeutics Corporation 10:38 a.m. 237.055
 0.125
 0.05%
204.44 261.54 11.97 19.81 11.16B 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:45 a.m. 1.14
 0.01
 0.89%
1.09 3.55 12.67 0.09 83.28M 0.00 0.00%
Gilead Sciences Inc 10:41 a.m. 66.51
 0.35
 0.53%
65.90 87.865 14.78 4.5 82.81B 0.77 4.63%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 10:42 a.m. 6.105
 0.055
 0.89%
3.365 9.27 16.50 0.37 897.18M 0.00 0.00%
Halozyme Therapeutics Inc 10:41 a.m. 38.07
 0.26
 0.69%
29.85 45 18.13 2.1 4.84B 0.00 0.00%
Array Technologies Inc 10:41 a.m. 10.95
 0.02
 0.18%
10.82 26.64 19.55 -0.29 1.66B 0.00 0.00%
Incyte Corporation 10:41 a.m. 52.55
 0.27
 0.51%
50.27 75.74 19.83 2.65 11.80B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 10:41 a.m. 191.12
 0.60
 0.32%
189.44 319.76 23.98 7.97 27.78B 0.00 0.00%
Catalyst Pharmaceuticals Inc 10:41 a.m. 15.385
 0.045
 0.29%
11.09 17.765 24.42 0.63 1.82B 0.00 0.00%
Charles River Laboratories International 10:41 a.m. 228.11
 0.56
 0.25%
161.65 275 24.74 9.22 11.75B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Regeneron Pharmaceuticals Inc 10:40 a.m. 897.745
 3.755
 0.42%
684.805 998.325 25.82 34.77 96.91B 0.00 0.00%
Qiagen N.V. Common Shares 10:41 a.m. 39.83
 0.36
 0.91%
34.74 47.70 26.10 1.525773 9.09B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bruker Corporation 10:41 a.m. 78.48
 0.08
 0.10%
53.79 94.86 27.06 2.9 10.80B 0.05 0.25%
Waters Corporation 10:39 a.m. 295.23
 1.00
 0.34%
231.90 363.7995 27.24 10.84 17.51B 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:36 a.m. 5.04
 0.06
 1.18%
4.08 6.5291 33.60 0.15 289.67M 0.00 0.00%
Exelixis Inc 10:41 a.m. 22.475
 0.015
 0.07%
18.08 24.34 34.58 0.65 6.81B 0.00 0.00%
Thermo Fisher Scientific Inc 10:40 a.m. 541.955
 0.435
 0.08%
415.60 603.82 35.08 15.45 206.87B 0.39 0.29%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Icon Plc - Ordinary Shares 10:41 a.m. 288.94
 2.88
 0.99%
181.92 344.77 39.05 7.4 23.84B 0.00 0.00%
Bio-techne Corp 10:40 a.m. 62.44
 0.23
 0.37%
51.79 89.91 44.92 1.76 9.82B 0.08 0.51%
Neurocrine Biosciences Inc 10:40 a.m. 131.96
 0.58
 0.44%
89.04 148.3699 53.43 2.47 13.13B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Repligen Corporation 10:41 a.m. 158.295
 1.235
 0.79%
110.45 211.13 213.91 0.74 8.84B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.