ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 3:21 PM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 3:06 p.m. 202.26
 0.27
 0.13%
189.44 319.76 25.38 7.97 29.40B 0.00 0.00%
Regeneron Pharmaceuticals Inc 3:05 p.m. 894.92
 11.62
 1.28%
684.805 998.325 25.74 38.22 96.60B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Illumina Inc 3:06 p.m. 120.81
 2.06
 1.68%
89 217.60 NA -7.34 19.24B 0.00 0.00%
Incyte Corporation 3:05 p.m. 51.14
 0.60
 1.16%
50.27 75.74 19.30 2.65 11.48B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Waters Corporation 3:06 p.m. 309.58
 0.67
 0.22%
231.90 363.7995 28.56 10.84 18.36B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Qiagen N.V. Common Shares 3:06 p.m. 40.95
 0.57
 1.37%
34.74 47.70 26.84 1.896907 9.34B 0.00 0.00%
Exelixis Inc 3:01 p.m. 23.615
 0.095
 0.40%
18.08 24.34 36.33 0.65 6.96B 0.00 0.00%
Ionis Pharmaceuticals Inc 3:01 p.m. 41.985
 0.465
 1.09%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
United Therapeutics Corporation 3:06 p.m. 236.075
 0.925
 0.39%
204.44 261.54 11.92 19.81 11.11B 0.00 0.00%
Bio-rad Laboratories Inc Class A 2:59 p.m. 277.355
 0.855
 0.31%
261.59 473.50 NA -21.82 6.68B 0.00 0.00%
Alnylam Pharmaceuticals Inc 3:04 p.m. 144.565
 0.765
 0.53%
141.975 218.88 NA -3.52 18.21B 0.00 0.00%
Neurocrine Biosciences Inc 3:06 p.m. 136.43
 2.54
 1.83%
89.04 148.3699 55.23 2.47 13.58B 0.00 0.00%
Icon Plc - Ordinary Shares 3:05 p.m. 303.26
 6.18
 2.00%
181.92 344.77 40.98 7.4 25.02B 0.00 0.00%
Charles River Laboratories International 3:06 p.m. 228.18
 11.25
 4.70%
161.65 275 24.75 9.22 11.75B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Acadia Pharmaceuticals Inc 3:02 p.m. 16.29
 0.30
 1.81%
16.16 33.99 NA -0.37 2.68B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Bluebird Bio Inc 3:00 p.m. 0.9173
 0.0056
 0.61%
0.879 5.53 NA -3.39 100.29M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Exact Sciences Corporation 3:06 p.m. 59.39
 3.85
 6.09%
56.05 100.77 NA -1.13 10.78B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Sarepta Therapeutics Inc 3:06 p.m. 128.6567
 4.4067
 3.55%
55.25 159.89 NA -5.8 12.08B 0.00 0.00%
Halozyme Therapeutics Inc 3:01 p.m. 38.5785
 0.5415
 1.38%
29.85 45 18.37 2.1 4.90B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Lexicon Pharmaceuticals Inc 3:01 p.m. 1.545
 0.055
 3.44%
0.92 3.789 NA -0.62 380.44M 0.00 0.00%
Array Technologies Inc 3:02 p.m. 11.96
 0.27
 2.21%
10.82 26.64 21.36 0.56 1.81B 0.00 0.00%
Puma Biotechnology Inc 3:03 p.m. 4.875
 0.045
 0.93%
2.13 7.73 10.83 0.000045 235.01M 0.00 0.00%
Accelerate Diagnostics Inc 2:57 p.m. 0.9225
 0.0085
 0.91%
0.73 11.90 NA -7.6 19.99M 0.00 0.00%
Myriad Genetics Inc 3:02 p.m. 18.03
 0.60
 3.22%
13.82 24.21 NA -3.18 1.63B 0.00 0.00%
Emergent Biosolutions Inc 3:01 p.m. 1.9682
 0.2118
 9.72%
1.42 10.8799 NA -4.22 103.12M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Repligen Corporation 3:06 p.m. 166.995
 0.865
 0.52%
110.45 211.13 225.67 0.74 9.32B 0.00 0.00%
Mimedx Group Inc 3:02 p.m. 6.20
 0.23
 3.58%
3.49 9.27 16.76 0.37 915.02M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Insmed Incorporated 3:06 p.m. 25.08
 0.73
 2.83%
18.085 32 NA -5.34 3.73B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Amicus Therapeutics Inc 3:06 p.m. 10.225
 0.315
 2.99%
9.70 14.57 NA -0.82 3.02B 0.00 0.00%
Coherus Biosciences Inc 3:00 p.m. 1.935
 0.085
 4.21%
1.4301 8.22 NA -3.76 219.62M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Heron Therapeutics Inc 3:01 p.m. 2.575
 0.075
 2.83%
0.5269 3.22 NA -0.8 387.10M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Editas Medicine Inc 3:01 p.m. 5.23
 0.12
 2.24%
5.11 11.91 NA -2.02 430.09M 0.00 0.00%
Cytokinetics Incorporated 3:01 p.m. 65.06
 1.76
 2.63%
25.98 110.25 NA -4.33 6.80B 0.00 0.00%
Crispr Therapeutics Aghares 3:06 p.m. 53.53
 2.12
 3.81%
37.55 91.10 NA -1.94 4.54B 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Regenxbio Inc 3:02 p.m. 16.12
 0.08
 0.50%
11.83 28.80 NA -6.02 790.57M 0.00 0.00%
Intellia Therapeutics Inc 3:02 p.m. 20.1179
 1.0521
 4.97%
19.64 47.48 NA -5.42 1.94B 0.00 0.00%
Atara Biotherapeutics Inc 3:01 p.m. 0.6953
 0.0194
 2.71%
0.1986 3.015 NA -2.24 82.99M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:02 p.m. 10.06
 0.10
 0.98%
3.888 14.748 NA -6.09 235.11M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:01 p.m. 4.11
 0.10
 2.38%
4.03 9.065 NA -1.18 847.28M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Merrimack Pharmaceuticals Inc 3:02 p.m. 14.71  UNCH  0.0% 11.53 15.89 NA -0.08 213.76M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Geron Corporation 3:02 p.m. 3.525
 0.055
 1.54%
1.64 4.05 NA -0.322664 1.93B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 2:50 p.m. 1.045
 0.015
 1.42%
1.04 2.74 1.56 0.41 53.53M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Syros Pharmaceuticals Inc 2:59 p.m. 5.06
 0.01
 0.20%
2.0902 8.17 NA -7.49 135.25M 0.00 0.00%
Curis Inc 2:01 p.m. 14.60
 0.17
 1.15%
3.80 19.60 NA -8.96 86.05M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Agenus Inc 3:01 p.m. 8.23
 0.81
 10.92%
4.775 42.60 NA NA 3.45B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Sangamo Therapeutics Inc 3:01 p.m. 0.4977
 0.0047
 0.95%
0.2911 1.78 NA -1.25 103.27M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Boundless Bio Inc 3:03 p.m. 11.80
 0.77
 6.98%
9.83 15.24 NA -3.53 262.42M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 3:01 p.m. 4.85
 0.18
 3.58%
4.71 12.43 NA -0.54 701.40M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Organovo Holdings Inc 2:34 p.m. 1.01
 0.01
 1.00%
0.8911 2.05 NA -1.98 10.14M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Voyager Therapeutics Inc 3:01 p.m. 7.45
 0.12
 1.58%
6.06 14.3398 2.51 -1.21 404.54M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:06 p.m. 5.16
 0.02
 0.39%
4.08 6.5291 34.40 0.15 296.56M 0.00 0.00%
Dynavax Technologies Corporation 3:02 p.m. 11.205
 0.215
 1.88%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Kura Oncology Inc 3:02 p.m. 19.125
 0.375
 2.00%
7.41 24.17 NA -2.08 1.46B 0.00 0.00%
Anavex Life Sciences Corp 3:01 p.m. 3.40
 0.01
 0.29%
3.25 10.45 NA -0.6 279.18M 0.00 0.00%
Abeona Therapeutics Inc 3:00 p.m. 3.145
 0.025
 0.79%
2.83 9.01 NA -2.53 86.03M 0.00 0.00%
Novavax Inc 3:01 p.m. 3.9425
 0.2075
 5.00%
3.5324 11.36 NA -5.41 551.77M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Madrigal Pharmaceuticals Inc 3:06 p.m. 195.99
 8.66
 4.23%
119.7604 322.67 NA -19.99 3.90B 0.00 0.00%
Medicinova Inc 2:25 p.m. 1.3347
 0.0203
 1.50%
1.26 2.66 NA -0.17 65.46M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Compugen LTD. - Ordinary Shares 3:04 p.m. 1.9154
 0.0054
 0.28%
0.53 3.0301 NA -0.21 170.93M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Fate Therapeutics Inc 3:01 p.m. 3.925
 0.375
 8.72%
1.63 8.83 NA -1.64 446.73M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Fortress Biotech Inc 3:03 p.m. 1.7097
 0.0803
 4.49%
1.24 11.85 NA -14.55 32.89M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Arbutus Biopharma Corporation 2:59 p.m. 2.725
 0.025
 0.91%
1.69 3.29 NA -0.46 489.12M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:03 p.m. 0.5825
 0.0075
 1.27%
0.45 3.47 NA -6.03 16.56M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.06 11.41M 0.00 0.00%
Syndax Pharmaceuticals Inc 3:02 p.m. 20.75
 0.04
 0.19%
11.215 25.34 NA -2.98 1.76B 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Catalyst Pharmaceuticals Inc 3:01 p.m. 14.73
 0.39
 2.58%
11.09 17.765 23.38 0.63 1.74B 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Microbot Medical Inc 2:49 p.m. 0.87
 0.021
 2.36%
0.8601 4.3699 NA -1.81 12.53M 0.00 0.00%
Cidara Therapeutics Inc 3:02 p.m. 12.7305
 0.4405
 3.58%
10.004 29.60 NA NA 1.16B 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:06 p.m. 1.20
 0.01
 0.83%
1.09 3.55 13.33 0.09 87.66M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 2:49 p.m. 0.7419
 0.057
 7.13%
0.6797 1.26 NA -0.09 7.74M 0.00 0.00%
Adverum Biotechnologies Inc 3:01 p.m. 9.47
 0.72
 7.07%
7.10 29.70 NA NA 1.97B 0.00 0.00%
Nexttrip Inc 12:32 p.m. 2.97
 0.11
 3.85%
2.3901 11 NA -16.6 2.32M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Sorrento Therapeutics Inc 2:43 p.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Chromadex Corporation 3:02 p.m. 3.40  UNCH  0.0% 1.25 4.65 NA -0.24 256.05M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:03 p.m. 6.59
 0.47
 6.66%
4 9.8599 NA -1.37 193.72M 0.00 0.00%
Vericel Corporation 3:02 p.m. 45.29
 0.82
 1.78%
29.70 53.05 NA -0.07 2.19B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 2:23 p.m. 0.0376
 0.0001
 0.27%
0.021 0.276 NA -0.56 3.76M 0.00 0.00%
Harvard Bioscience Inc 2:54 p.m. 3.54
 0.15
 4.07%
3.47 6.29 NA -0.23 153.63M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Brainstorm Cell Therapeutics Inc 3:00 p.m. 0.5324
 0.0126
 2.31%
0.134 3.34 NA -0.66 36.39M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 2:54 p.m. 2.3426
 0.0974
 3.99%
1.85 8.48 NA -3.01 31.39M 0.00 0.00%
Nanoviricides Inc 2:44 p.m. 1.1196
 0.0304
 2.64%
1 2 NA -0.74 13.19M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capricor Therapeutics Inc 3:02 p.m. 5.06
 0.02
 0.40%
2.68 8.2212 NA -1.18 159.41M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Palatin Technologies Inc 3:03 p.m. 1.74
 0.01
 0.58%
1.43 5.65 NA -2.53 28.08M 0.00 0.00%
Tracon Pharmaceuticals Inc 3:06 p.m. 1.78
 0.11
 5.82%
1.59 17.59 NA NA 81.00M 0.00 0.00%
Adma Biologics Inc 3:02 p.m. 6.455
 0.005
 0.08%
3.06 6.76 NA -0.13 1.50B 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Xoma Corporation 10:59 a.m. 25.9193
 0.2793
 1.09%
13.48 27 NA -4.04 301.57M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Essa Pharma Inc 2:43 p.m. 6.25  UNCH  0.0% 2.56 11.67 NA -0.6 276.50M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Aeterna Zentaris Inc 2:19 p.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Ibio Inc 3:05 p.m. 1.69
 0.21
 11.05%
1.0214 23.60 NA -106.2 5.89M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Savara Inc 3:01 p.m. 4.40
 0.16
 3.77%
1.78 5.70 NA -0.25 607.85M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Immucell Corporation 2:43 p.m. 5.10
 0.06
 1.19%
4.26 6.05 NA -0.32 39.53M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Cellectar Biosciences Inc 3:02 p.m. 3.07
 0.01
 0.33%
1.33 4.45 NA -4.05 99.04M 0.00 0.00%
Atea Pharmaceuticals Inc 3:01 p.m. 3.69
 0.01
 0.27%
2.765 5.19 NA -1.39 310.57M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:06 p.m. 1.61
 0.6899
 30.00%
1.41 13.20 NA -26.75 2.12M 0.00 0.00%
Arca Biopharma Inc 2:58 p.m. 3.5099
 0.1201
 3.31%
1.56 3.88 NA -0.37 50.90M 0.00 0.00%
Cel-sci Corporation 3:03 p.m. 1.45
 0.01
 0.69%
1.04 3.23 NA -0.73 78.27M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Oragenics Inc 2:42 p.m. 1.12
 0.03
 2.75%
1.015 7.74 NA -7.11 5.02M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Soligenix Inc 3:06 p.m. 0.42
 0.037
 9.66%
0.3705 1.75 NA -0.79 4.36M 0.00 0.00%
Vistagen Therapeutics Inc 3:03 p.m. 4.71
 0.01
 0.21%
1.62 11.69 NA -8.50914 127.29M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Tenax Therapeutics Inc 2:54 p.m. 3.48
 0.08
 2.25%
3.47 61.20 NA -31.04 6.81M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Aptose Biosciences Inchares 3:03 p.m. 1.1699
 0.0501
 4.11%
1.15 8.70 NA -6.75 18.39M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Windtree Therapeutics Inc 3:00 p.m. 5.07
 0.085
 1.65%
4.7772 35.10 NA NA 46.56M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:39 p.m. 1.5101
 0.0399
 2.57%
0.72 1.88 NA -0.053 94.92M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:02 p.m. 2.20
 0.05
 2.22%
1.80 5.90 NA -0.36 9.70M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:03 p.m. 2.35
 0.21
 8.20%
0.75 3.48 NA -0.2 12.81M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 1:57 p.m. 0.6901
 0.0009
 0.13%
0.65 2.37 NA -0.62 132.74M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 2:52 p.m. 2.49
 0.01
 0.40%
0.9628 3.7735 NA -2.33 179.16M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 3:06 p.m. 1.07
 0.01
 0.93%
0.42 2.05 NA -1.02 273.45M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bruker Corporation 3:06 p.m. 81.335
 0.865
 1.05%
53.79 94.86 28.05 1.99 11.82B 0.05 0.25%
Thermo Fisher Scientific Inc 3:05 p.m. 572.26
 5.13
 0.89%
415.60 603.82 37.04 15.45 218.44B 0.39 0.27%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Bio-techne Corp 3:06 p.m. 62.92
 0.60
 0.94%
51.79 89.91 45.27 1.76 9.89B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Radius Recycling Inc - Class A 3:01 p.m. 18.02
 0.11
 0.61%
16.90 36.64 NA -0.92 500.63M 0.1875 4.16%
Gilead Sciences Inc 3:06 p.m. 65.345
 1.735
 2.59%
65.23 87.865 14.52 4.5 81.36B 0.77 4.71%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.