ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 16, 11:46 AM

. Stock Screen    Chart - CELG,GILD,BIIB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 11:30 a.m. 117.98
 3.18
 2.62%
89 232.23 NA -7.34 18.79B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:22 a.m. 296.915
 3.495
 1.16%
261.59 489.355 NA -21.82 7.16B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:26 a.m. 41.815
 0.265
 0.64%
34.32 54.4446 NA -2.56 6.09B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:30 a.m. 147.33
 0.37
 0.25%
143.52 218.88 NA -3.52 18.56B 0.00 0.00%
Acadia Pharmaceuticals Inc 11:26 a.m. 17.17
 0.28
 1.66%
16.60 33.99 NA -0.37 2.83B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bluebird Bio Inc 11:27 a.m. 1.0237
 0.0063
 0.61%
0.879 5.53 NA -3.39 111.93M 0.00 0.00%
Exact Sciences Corporation 11:26 a.m. 64.71
 0.64
 0.98%
56.05 100.77 NA -1.13 11.75B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Radius Recycling Inc - Class A 11:24 a.m. 17.27
 0.33
 1.88%
16.90 36.64 NA -0.92 479.80M 0.1875 4.34%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Sarepta Therapeutics Inc 11:25 a.m. 117.83
 0.48
 0.41%
55.25 159.89 NA -5.8 11.06B 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:27 a.m. 1.83
 0.04
 2.14%
0.92 3.789 NA -0.62 450.61M 0.00 0.00%
Myriad Genetics Inc 11:26 a.m. 19.02
 0.15
 0.78%
13.82 24.21 NA -3.18 1.71B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Emergent Biosolutions Inc 11:27 a.m. 2.0315
 0.0515
 2.60%
1.42 12.01 NA -4.22 106.43M 0.00 0.00%
Accelerate Diagnostics Inc 11:26 a.m. 0.90
 0.01
 1.10%
0.83 11.90 NA -7.6 19.50M 0.00 0.00%
Coherus Biosciences Inc 11:27 a.m. 2.18
 0.02
 0.91%
1.4301 8.65 NA -3.76 245.72M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Amicus Therapeutics Inc 11:26 a.m. 10.66  UNCH  0.0% 9.70 14.57 NA -0.82 3.15B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Insmed Incorporated 11:25 a.m. 26.685
 0.135
 0.50%
16.81 32 NA -5.34 3.96B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Heron Therapeutics Inc 11:27 a.m. 2.93
 0.02
 0.68%
0.5269 3.22 NA -1.67 440.46M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Crispr Therapeutics Aghares 11:30 a.m. 58.50
 0.22
 0.38%
37.55 91.10 NA -1.94 4.97B 0.00 0.00%
Editas Medicine Inc 11:27 a.m. 6
 0.08
 1.32%
5.89 11.91 NA -2.02 490.88M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Biocryst Pharmaceuticals Inc 11:26 a.m. 4.69
 0.02
 0.43%
4.45 9.065 NA -1.18 966.84M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Atara Biotherapeutics Inc 11:27 a.m. 0.72
 0.0414
 6.10%
0.1986 3.08 NA -2.24 85.94M 0.00 0.00%
Regenxbio Inc 11:26 a.m. 17.97
 0.05
 0.28%
11.83 28.80 NA -6.02 881.30M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cytokinetics Incorporated 11:26 a.m. 70.17
 2.17
 3.19%
25.98 110.25 NA -4.33 7.34B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Intellia Therapeutics Inc 11:26 a.m. 22.41
 0.51
 2.23%
22.0145 47.48 NA -5.42 2.15B 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Inovio Pharmaceuticals Inc 11:27 a.m. 9.835
 1.155
 10.51%
3.888 14.748 NA -6.09 229.85M 0.00 0.00%
Curis Inc 11:26 a.m. 14.515
 0.045
 0.31%
3.80 20 NA -8.96 85.55M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:25 a.m. 14.70
 0.02
 0.14%
11.53 15.89 NA -0.11 213.62M 0.00 0.00%
Agenus Inc 11:27 a.m. 6.63
 0.13
 2.00%
6.155 42.60 NA NA 2.78B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Boundless Bio Inc 11:30 a.m. 10.55
 0.24
 2.22%
10.35 15.24 NA -3.53 234.62M 0.00 0.00%
Syros Pharmaceuticals Inc 11:25 a.m. 5.58
 0.23
 4.30%
2.0902 8.17 NA -5.81 149.14M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Aurinia Pharmaceuticals Inchares 11:27 a.m. 5.03
 0.01
 0.20%
4.85 12.43 NA -0.54 727.43M 0.00 0.00%
Novavax Inc 11:27 a.m. 4.055
 0.065
 1.58%
3.5324 11.36 NA -5.41 567.51M 0.00 0.00%
Geron Corporation 11:26 a.m. 3.54
 0.09
 2.61%
1.64 4.05 NA -0.322664 1.94B 0.00 0.00%
Ayala Pharmaceuticals Inc 10:16 a.m. 0.601
 0.02
 3.22%
0.5112 1.95 NA -8.46 25.62M 0.00 0.00%
Organovo Holdings Inc 11:28 a.m. 1.21
 0.14
 10.37%
0.8911 2.2397 NA -1.98 12.15M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Sangamo Therapeutics Inc 11:26 a.m. 0.5525
 0.0026
 0.47%
0.2911 1.805 NA -1.25 98.85M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Dynavax Technologies Corporation 11:26 a.m. 11.575
 0.115
 0.98%
10.06 15.15 NA -0.05 1.51B 0.00 0.00%
Anavex Life Sciences Corp 11:27 a.m. 4.145
 0.085
 2.01%
4.07 10.45 NA -0.6 340.36M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:25 a.m. 21.63
 0.01
 0.05%
11.215 25.34 NA -2.98 1.84B 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:31 a.m. 1.95
 0.01
 0.51%
0.53 3.0301 NA -0.21 174.01M 0.00 0.00%
Sorrento Therapeutics Inc 11:13 a.m. 0.022
 0.011
 33.33%
0.002 0.419 NA -1.37 12.13M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:31 a.m. 0.5633
 0.0167
 2.88%
0.45 3.86 NA -13.2 13.34M 0.00 0.00%
Medicinova Inc 11:23 a.m. 1.50
 0.04
 2.60%
1.26 2.66 NA -0.17 73.57M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Fate Therapeutics Inc 11:27 a.m. 5.72
 0.08
 1.42%
1.63 8.83 NA -1.64 567.64M 0.00 0.00%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.06 11.25M 0.00 0.00%
Abeona Therapeutics Inc 11:28 a.m. 7.62
 0.02
 0.26%
2.77 9.01 NA -2.53 208.45M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Kura Oncology Inc 11:26 a.m. 18.85
 0.16
 0.84%
7.41 24.17 NA -2.08 1.44B 0.00 0.00%
Fortress Biotech Inc 11:27 a.m. 1.78
 0.04
 2.20%
1.24 12.60 NA -8.47 34.24M 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:26 a.m. 228.23
 3.14
 1.36%
119.7604 322.67 NA -19.99 4.54B 0.00 0.00%
Arbutus Biopharma Corporation 11:27 a.m. 2.91
 0.06
 2.02%
1.69 3.29 NA -0.46 522.32M 0.00 0.00%
Microbot Medical Inc 11:26 a.m. 0.95
 0.08
 7.77%
0.94 4.3699 NA -1.05 13.68M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 NA -0.09 8.29M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Cidara Therapeutics Inc 11:22 a.m. 0.78
 0.0447
 5.42%
0.593 1.48 NA -0.43 70.68M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Adverum Biotechnologies Inc 11:15 a.m. 11.86
 0.33
 2.86%
7.10 29.70 NA NA 2.46B 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Chromadex Corporation 11:27 a.m. 3.9201
 0.0099
 0.25%
1.25 4.65 NA -0.24 295.22M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Vericel Corporation 11:23 a.m. 48.58
 0.12
 0.25%
29.235 53.05 NA -0.07 2.35B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:03 a.m. 0.04  UNCH  0.0% 0.021 0.3045 NA -0.56 4.00M 0.00 0.00%
Harvard Bioscience Inc 11:16 a.m. 4.31
 0.13
 2.93%
3.80 6.29 NA -0.08 187.05M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 10:39 a.m. 2.35
 0.15
 6.00%
1.85 8.48 NA -3.01 31.49M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 11:27 a.m. 8.0976
 0.3424
 4.06%
4 9.8599 NA -1.37 238.04M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Brainstorm Cell Therapeutics Inc 11:26 a.m. 0.5267
 0.022
 4.01%
0.134 3.373 NA -0.4 36.00M 0.00 0.00%
Capricor Therapeutics Inc 11:24 a.m. 5.9593
 0.0993
 1.69%
2.68 8.2212 NA -1.18 187.74M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Nanoviricides Inc 10:33 a.m. 1.21
 0.06
 5.22%
1 2 NA -0.74 14.25M 0.00 0.00%
Essa Pharma Inc 11:21 a.m. 7.25
 0.05
 0.69%
2.56 11.67 NA -0.6 320.74M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Tracon Pharmaceuticals Inc 11:29 a.m. 1.64
 0.16
 8.89%
1.59 41 NA NA 74.63M 0.00 0.00%
Adma Biologics Inc 11:27 a.m. 6.105
 0.125
 2.09%
3.06 6.76 NA -0.13 1.39B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Cohbar Inc 9:47 a.m. 0.8006
 0.0002
 0.03%
0.65 6.90 NA -4.2 2.33M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Palatin Technologies Inc 11:27 a.m. 1.82  UNCH  0.0% 1.43 5.65 NA -2.53 29.37M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ibio Inc 11:29 a.m. 1.9832
 0.0532
 2.76%
1.0214 28.20 NA -106.2 6.91M 0.00 0.00%
Aeterna Zentaris Inc 10:37 a.m. 1.95
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.47M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Champions Oncology Inc 9:56 a.m. 5.225
 0.225
 4.50%
4.17 7.32 NA -0.39 71.03M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Cellectar Biosciences Inc 11:26 a.m. 3.3091
 0.0109
 0.33%
1.33 4.45 NA -3.11 106.75M 0.00 0.00%
Immucell Corporation 2:57 p.m. 5.07
 0.05
 1.00%
4.26 6.05 NA -0.32 39.30M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Atea Pharmaceuticals Inc 11:27 a.m. 3.765
 0.005
 0.13%
2.765 5.19 NA -1.39 316.88M 0.00 0.00%
Arca Biopharma Inc 11:23 a.m. 3.25
 0.07
 2.20%
1.56 3.88 NA -0.37 47.13M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Oragenics Inc 11:30 a.m. 1.175
 0.045
 3.69%
1.15 7.74 NA -7.11 5.26M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Serve Robotics Inc Com 11:21 a.m. 4.94
 0.51
 11.51%
3.1025 37 NA NA 123.29M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Cel-sci Corporation 11:21 a.m. 1.515
 0.075
 4.72%
1.04 3.23 NA -0.73 81.78M 0.00 0.00%
Vistagen Therapeutics Inc 11:27 a.m. 4.73
 0.02
 0.42%
1.62 11.69 NA -8.50914 127.83M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 11:30 a.m. 1.6333
 0.0633
 4.03%
1.52 13.20 NA -26.75 2.15M 0.00 0.00%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Tenax Therapeutics Inc 11:26 a.m. 3.65
 0.045
 1.25%
3.5301 61.20 NA -31.04 7.15M 0.00 0.00%
Sernova Corp Common Shares Canada 11:26 a.m. 0.351
 0.0107
 3.14%
0.2875 0.8329 NA -0.13 106.50M 0.00 0.00%
Soligenix Inc 11:31 a.m. 0.55
 0.08
 17.02%
0.3705 1.94 NA -4.329 5.79M 0.00 0.00%
Aptose Biosciences Inchares 11:30 a.m. 1.285
 0.015
 1.15%
1.20 8.70 NA -6.75 20.20M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 11:13 a.m. 1.715
 0.015
 0.88%
0.72 1.88 NA -0.053 107.63M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Windtree Therapeutics Inc 11:29 a.m. 0.4297
 0.0054
 1.27%
0.282 8.27 NA -62.23 3.95M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 9:45 a.m. 0.01
 0.005
 100.00%
0.0021 0.0209 NA -0.01 1.37M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Genetic Technologies Ltd - American Depo 11:29 a.m. 3.17
 0.1001
 3.06%
1.80 5.90 NA -0.36 12.20M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 11:27 a.m. 2.5601
 0.1199
 4.47%
0.75 3.48 NA -0.2 13.95M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Mesoblast Ltd - American Depositary 11:30 a.m. 4.86
 0.31
 6.00%
1.61 10.24 NA -1.050548 493.19M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Lattice Biologics Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 11:21 a.m. 1.16  UNCH  0.0% 1.16 2.74 1.73 0.41 59.42M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:28 a.m. 8.555
 0.125
 1.44%
3.09 12 2.34 3.65 1.04B 0.00 0.00%
Voyager Therapeutics Inc 11:27 a.m. 8.18
 0.06
 0.73%
6.06 14.3398 2.75 -1.21 444.18M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:22 p.m. 0.2595
 0.0125
 4.60%
0.1706 0.3534 9.71 -0.000286 35.66M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Puma Biotechnology Inc 11:26 a.m. 5.2403
 0.1097
 2.05%
2.13 7.73 11.65 0.000045 252.62M 0.00 0.00%
United Therapeutics Corporation 11:24 a.m. 233.065
 2.015
 0.86%
204.44 261.54 11.77 19.81 10.97B 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:30 a.m. 1.15
 0.01
 0.88%
1.13 3.55 12.78 0.09 84.01M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Gilead Sciences Inc 11:31 a.m. 67.50
 0.25
 0.37%
67.185 87.865 15.00 4.5 84.04B 0.77 4.56%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 11:26 a.m. 6.305
 0.045
 0.71%
3.31 9.27 17.04 0.37 926.57M 0.00 0.00%
Halozyme Therapeutics Inc 11:25 a.m. 38.56
 0.16
 0.41%
29.85 45 18.36 2.1 4.90B 0.00 0.00%
Incyte Corporation 11:26 a.m. 53.755
 0.325
 0.61%
50.27 75.74 20.28 2.65 12.07B 0.00 0.00%
Array Technologies Inc 11:26 a.m. 11.635
 0.505
 4.16%
11.38 26.64 20.78 -0.29 1.77B 0.00 0.00%
Grifols S.A. - American Depositary Share 11:30 a.m. 6.565
 0.025
 0.38%
5.3001 12.1499 21.18 0.31 4.46B 0.3392 10.33%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Catalyst Pharmaceuticals Inc 11:26 a.m. 15.61
 0.22
 1.43%
11.09 18.22 24.78 0.63 1.84B 0.00 0.00%
Biogen Inc 11:30 a.m. 197.59
 0.79
 0.40%
195.06 319.76 24.79 7.97 28.72B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Charles River Laboratories International 11:24 a.m. 234.19
 1.74
 0.74%
161.65 275 25.40 9.22 12.06B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:30 a.m. 893.97
 4.59
 0.51%
684.805 998.325 25.71 38.22 96.50B 0.00 0.00%
Qiagen N.V. Common Shares 11:26 a.m. 39.33
 0.34
 0.86%
34.74 47.70 25.78 1.896907 8.98B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bruker Corporation 11:25 a.m. 84.61
 1.14
 1.33%
53.79 94.86 29.18 2.9 11.65B 0.05 0.24%
Waters Corporation 11:29 a.m. 316.765
 2.825
 0.88%
231.90 363.7995 29.22 10.84 18.79B 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:21 a.m. 5
 0.12
 2.34%
4.08 6.5291 33.33 -0.05 287.37M 0.00 0.00%
Exelixis Inc 11:25 a.m. 22.855
 0.155
 0.68%
18.08 24.34 35.16 0.65 6.93B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 11:30 a.m. 554.99
 2.88
 0.52%
415.60 603.82 35.92 15.45 211.85B 0.39 0.28%
Icon Plc - Ordinary Shares 11:31 a.m. 295.80
 3.32
 1.11%
181.92 344.77 39.97 7.4 24.40B 0.00 0.00%
Bio-techne Corp 11:25 a.m. 64.16
 1.36
 2.08%
51.79 89.91 46.16 1.76 10.09B 0.08 0.50%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 11:28 a.m. 134.74
 3.00
 2.28%
89.04 148.3699 54.55 2.47 13.41B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Repligen Corporation 11:26 a.m. 163.83
 2.56
 1.54%
110.45 211.13 221.39 0.74 9.15B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.