ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 2:05 PM

. Stock Screen    Chart - CELG,GILD,BIIB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 1:45 p.m. 214.89
 1.45
 0.67%
212.92 319.76 26.96 7.97 31.24B 0.00 0.00%
Regeneron Pharmaceuticals Inc 1:45 p.m. 960.69
 5.61
 0.58%
684.805 998.325 27.63 34.77 103.70B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Incyte Corporation 1:45 p.m. 56.85
 0.27
 0.47%
50.27 76.04 21.45 2.65 12.76B 0.00 0.00%
Illumina Inc 1:46 p.m. 137.56
 1.12
 0.81%
89 233.42 NA -7.34 21.86B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Waters Corporation 1:44 p.m. 344.86
 0.33
 0.10%
231.90 363.7995 31.81 10.84 20.42B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Qiagen N.V. Common Shares 1:46 p.m. 42.765
 0.015
 0.04%
34.74 47.70 28.03 1.525773 9.75B 0.00 0.00%
United Therapeutics Corporation 1:46 p.m. 233.20
 10.07
 4.14%
204.44 261.54 11.77 19.81 10.97B 0.00 0.00%
Exelixis Inc 1:47 p.m. 23.85
 0.01
 0.04%
18.08 24.34 36.69 0.65 7.23B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:44 p.m. 347.37
 2.19
 0.63%
261.59 494.05 NA -21.82 8.37B 0.00 0.00%
Ionis Pharmaceuticals Inc 1:46 p.m. 43.48
 1.18
 2.64%
34.32 54.4446 NA -2.56 6.34B 0.00 0.00%
Alnylam Pharmaceuticals Inc 1:45 p.m. 150.405
 3.985
 2.58%
143.52 218.88 NA -3.52 18.94B 0.00 0.00%
Icon Plc - Ordinary Shares 1:45 p.m. 335.90
 6.40
 1.94%
181.92 344.77 45.39 7.4 27.71B 0.00 0.00%
Acadia Pharmaceuticals Inc 1:47 p.m. 18.32
 0.12
 0.66%
17.56 33.99 NA -0.37 3.02B 0.00 0.00%
Charles River Laboratories International 1:45 p.m. 271.68
 2.31
 0.86%
161.65 275 29.47 9.22 13.94B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 1:45 p.m. 136.88
 0.95
 0.69%
89.04 148.3699 55.42 2.47 13.62B 0.00 0.00%
Bluebird Bio Inc 1:46 p.m. 1.295
 0.07
 5.13%
0.879 5.53 NA -3.39 141.59M 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Exact Sciences Corporation 1:46 p.m. 70.71
 3.83
 5.73%
56.05 100.77 NA -1.13 12.84B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Halozyme Therapeutics Inc 1:44 p.m. 40.65
 0.08
 0.20%
29.85 45 19.36 2.1 5.16B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Sarepta Therapeutics Inc 1:46 p.m. 128.515
 1.715
 1.32%
55.25 159.89 NA -5.8 12.07B 0.00 0.00%
Array Technologies Inc 1:48 p.m. 14.77
 0.33
 2.19%
11.38 26.64 26.37 -0.29 2.23B 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:47 p.m. 2.345
 0.155
 7.08%
0.92 3.789 NA -0.62 577.43M 0.00 0.00%
Puma Biotechnology Inc 1:49 p.m. 5.31
 0.27
 4.84%
2.13 7.73 11.80 0.000045 255.98M 0.00 0.00%
Myriad Genetics Inc 1:46 p.m. 21.50
 0.10
 0.47%
13.82 24.21 NA -3.18 1.93B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Acorda Therapeutics Inc 12:28 p.m. 12.10
 0.19
 1.59%
8.978 24.196 4.64 -66.8 15.03M 0.00 0.00%
Emergent Biosolutions Inc 1:44 p.m. 2.585
 0.005
 0.19%
1.42 13.67 NA -4.22 134.95M 0.00 0.00%
Repligen Corporation 1:45 p.m. 183.93
 0.82
 0.44%
110.45 211.13 248.55 0.74 10.26B 0.00 0.00%
Accelerate Diagnostics Inc 1:42 p.m. 1.01  UNCH  0.0% 0.8325 11.90 NA -7.6 14.72M 0.00 0.00%
Coherus Biosciences Inc 1:46 p.m. 2.445
 0.025
 1.03%
1.4301 8.65 NA -3.76 275.59M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Amicus Therapeutics Inc 1:46 p.m. 11.74
 0.12
 1.01%
9.70 14.57 NA -0.82 3.47B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Mimedx Group Inc 1:47 p.m. 7.64
 0.03
 0.39%
3.08 9.27 20.65 0.37 1.12B 0.00 0.00%
Insmed Incorporated 1:46 p.m. 27.14
 0.18
 0.66%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Heron Therapeutics Inc 1:47 p.m. 2.735
 0.005
 0.18%
0.5269 3.22 NA -1.67 411.15M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Crispr Therapeutics Aghares 1:50 p.m. 67.91
 2.25
 3.21%
37.55 91.10 NA -1.94 5.45B 0.00 0.00%
Editas Medicine Inc 1:47 p.m. 7.45
 0.01
 0.13%
6.0799 11.91 NA -2.02 609.51M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Biocryst Pharmaceuticals Inc 1:47 p.m. 5.135
 0.015
 0.29%
4.815 9.065 NA -1.18 1.06B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Atara Biotherapeutics Inc 1:46 p.m. 0.6968
 0.0032
 0.46%
0.1986 3.08 NA -2.24 71.02M 0.00 0.00%
Regenxbio Inc 1:47 p.m. 21.46
 0.72
 3.25%
11.83 28.80 NA -6.02 953.42M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cytokinetics Incorporated 1:46 p.m. 70.50
 0.91
 1.27%
25.98 110.25 NA -5.45 7.26B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Intellia Therapeutics Inc 1:48 p.m. 27.0001
 0.0199
 0.07%
22.665 47.48 NA -5.42 2.59B 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Inovio Pharmaceuticals Inc 1:47 p.m. 13.8014
 0.7714
 5.92%
3.888 14.69 NA -6.09 322.54M 0.00 0.00%
Curis Inc 1:43 p.m. 10.82
 0.05
 0.46%
3.80 20 NA -8.96 63.77M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Merrimack Pharmaceuticals Inc 1:44 p.m. 14.785
 0.035
 0.24%
11.53 15.89 NA -0.11 214.85M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 1:47 p.m. 1.27  UNCH  0.0% 1.16 2.74 1.90 0.41 65.06M 0.00 0.00%
Agenus Inc 1:47 p.m. 0.5673
 0.0109
 1.96%
0.485 2.13 NA -0.78 237.65M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Boundless Bio Inc 1:49 p.m. 14.61
 0.36
 2.53%
14.10 15 NA NA 676.04M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Syros Pharmaceuticals Inc 1:48 p.m. 5.205
 0.635
 10.87%
2.0902 8.17 6.12 -7.49 109.65M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Aurinia Pharmaceuticals Inchares 1:47 p.m. 4.97
 0.03
 0.60%
4.85 12.43 NA -0.54 718.75M 0.00 0.00%
Novavax Inc 1:47 p.m. 4.7977
 0.0523
 1.08%
3.5324 11.36 NA -5.41 671.45M 0.00 0.00%
Geron Corporation 1:48 p.m. 3.285
 0.025
 0.76%
1.64 3.735 NA -0.37 1.79B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:01 p.m. 0.6795
 0.0205
 2.93%
0.5112 1.95 NA -8.46 28.97M 0.00 0.00%
Organovo Holdings Inc 1:46 p.m. 1.0401
 0.0301
 2.98%
0.8911 2.31 NA -1.98 10.44M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Voyager Therapeutics Inc 1:45 p.m. 9.50
 0.06
 0.63%
6.06 14.3398 3.20 -1.21 515.86M 0.00 0.00%
Sangamo Therapeutics Inc 1:46 p.m. 0.6441
 0.0194
 3.10%
0.2911 1.8199 NA -1.25 115.23M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Dynavax Technologies Corporation 1:47 p.m. 12.44
 0.03
 0.24%
9.48 15.15 NA -0.05 1.61B 0.00 0.00%
Kamada LTD. - Ordinary Shares 1:45 p.m. 5.61
 0.01
 0.18%
4.08 6.5291 37.40 0.15 322.43M 0.00 0.00%
Anavex Life Sciences Corp 1:45 p.m. 5.095
 0.035
 0.69%
4.48 10.45 NA -0.6 418.36M 0.00 0.00%
Syndax Pharmaceuticals Inc 1:48 p.m. 23.52
 0.45
 1.95%
11.215 25.34 NA -2.98 2.00B 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:49 p.m. 2.57
 0.03
 1.18%
0.53 3.0301 NA -0.21 229.34M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 1:49 p.m. 0.605
 0.025
 4.31%
0.45 10.47 NA -13.2 14.33M 0.00 0.00%
Medicinova Inc 1:35 p.m. 1.4501
 0.0199
 1.35%
1.26 2.66 NA -0.17 71.12M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Fate Therapeutics Inc 1:47 p.m. 7.42
 0.08
 1.09%
1.63 8.83 NA -1.64 736.34M 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Abeona Therapeutics Inc 1:46 p.m. 7.20
 0.14
 1.91%
2.65 9.01 NA -2.53 196.96M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Kura Oncology Inc 1:47 p.m. 21.41
 0.24
 1.13%
7.41 24.17 NA -2.08 1.63B 0.00 0.00%
Fortress Biotech Inc 1:43 p.m. 2.03
 0.14
 6.45%
1.24 12.75 NA -14.55 18.15M 0.00 0.00%
Madrigal Pharmaceuticals Inc 1:44 p.m. 262.27
 3.46
 1.34%
119.7604 322.67 NA -19.99 5.22B 0.00 0.00%
Arbutus Biopharma Corporation 1:44 p.m. 2.60  UNCH  0.0% 1.69 3.145 NA -0.44 466.68M 0.00 0.00%
Microbot Medical Inc 1:47 p.m. 1.18
 0.03
 2.61%
1 4.3699 NA -1.81 13.81M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Catalyst Pharmaceuticals Inc 1:48 p.m. 15.9205
 0.3495
 2.15%
11.09 18.22 25.27 0.63 1.88B 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:50 p.m. 1.26
 0.01
 0.80%
1.205 3.55 14.00 0.09 92.05M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Cidara Therapeutics Inc 1:46 p.m. 0.929
 0.0869
 10.32%
0.593 1.48 NA -0.43 84.19M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Adverum Biotechnologies Inc 1:47 p.m. 14.08
 0.58
 3.96%
6.81 29.70 NA NA 2.92B 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Chromadex Corporation 1:47 p.m. 3.37
 0.30
 8.17%
1.25 4.0598 NA -0.07 253.79M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Vericel Corporation 1:48 p.m. 52.13
 0.20
 0.38%
28.02 52.50 NA -0.07 2.52B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:20 p.m. 0.039
 0.0035
 9.86%
0.021 0.3296 NA -0.56 3.90M 0.00 0.00%
Harvard Bioscience Inc 1:48 p.m. 4.25
 0.05
 1.19%
3.4502 6.29 NA -0.23 184.45M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Eiger Biopharmaceuticals Inc 1:36 p.m. 5
 0.02
 0.40%
4.81 43.35 NA NA 221.92M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 1:39 p.m. 3.24
 0.24
 8.00%
1.85 8.48 NA -3.01 43.35M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 1:48 p.m. 7.7605
 0.1795
 2.26%
4 9.8599 NA -1.37 215.46M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Brainstorm Cell Therapeutics Inc 1:45 p.m. 0.5554
 0.0448
 7.46%
0.134 3.46 NA -0.66 27.20M 0.00 0.00%
Capricor Therapeutics Inc 1:48 p.m. 6.78
 0.01
 0.15%
2.68 8.2212 NA -0.83 213.59M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Nanoviricides Inc 1:48 p.m. 1.131
 0.001
 0.09%
1 2 NA -0.74 13.32M 0.00 0.00%
Essa Pharma Inc 1:32 p.m. 8.50
 0.06
 0.70%
2.56 11.67 NA -0.6 376.02M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Tracon Pharmaceuticals Inc 1:49 p.m. 0.455
 0.0449
 10.95%
0.1255 2.19 NA -0.11 20.70M 0.00 0.00%
Adma Biologics Inc 1:48 p.m. 6.525
 0.215
 3.19%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Palatin Technologies Inc 1:44 p.m. 1.86
 0.26
 16.25%
1.43 5.65 NA -2.53 30.01M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ibio Inc 1:50 p.m. 4.728
 1.368
 40.71%
1.0214 49 NA -106.2 16.47M 0.00 0.00%
Aeterna Zentaris Inc 12:52 p.m. 2.1111
 0.0311
 1.50%
1.3601 3.38 NA -4.68 10.25M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Cellectar Biosciences Inc 1:48 p.m. 3.9501
 0.3151
 8.67%
1.30 4.45 NA -4.05 48.54M 0.00 0.00%
Immucell Corporation 12:00 p.m. 5.27
 0.02
 0.38%
4.26 6.05 NA -0.32 40.83M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Atea Pharmaceuticals Inc 1:46 p.m. 4.06
 0.06
 1.50%
2.765 5.19 NA -1.39 341.71M 0.00 0.00%
Arca Biopharma Inc 1:22 p.m. 1.7499
 0.0001
 0.01%
1.56 2.16 NA -0.37 25.38M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Oragenics Inc 1:27 p.m. 1.42
 0.02
 1.43%
1.26 7.74 NA -7.11 6.36M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Onconova Therapeutics Inc 1:45 p.m. 1.02
 0.05
 5.16%
0.5509 1.45 NA -0.91 21.42M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Serve Robotics Inc Com 12:53 p.m. 4.75
 0.295
 6.62%
3.1025 37 NA NA 118.55M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Cel-sci Corporation 1:37 p.m. 1.89  UNCH  0.0% 1.04 3.23 NA -0.73 102.02M 0.00 0.00%
Vistagen Therapeutics Inc 1:49 p.m. 5.36
 0.79
 17.29%
1.62 11.69 NA -8.50914 144.86M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 1:41 p.m. 2.1001
 0.1401
 7.15%
1.94 13.20 NA -26.75 2.77M 0.00 0.00%
Tenax Therapeutics Inc 1:49 p.m. 4.12
 0.25
 6.46%
3.60 61.20 NA NA 98.31M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Sernova Corp Common Shares Canada 9:55 a.m. 0.4094
 0.001
 0.24%
0.3701 0.8329 NA -0.13 124.22M 0.00 0.00%
Soligenix Inc 1:40 p.m. 0.5997
 0.0074
 1.22%
0.38 2.42 NA -4.329 6.31M 0.00 0.00%
Aptose Biosciences Inchares 1:50 p.m. 1.62
 0.12
 8.00%
1.36 9.90 NA -6.75 25.46M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 1:31 p.m. 1.67
 0.04
 2.45%
0.72 1.88 NA -0.053 104.80M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Windtree Therapeutics Inc 12:30 p.m. 0.365
 0.0029
 0.79%
0.282 8.27 NA -62.23 3.35M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 12:04 p.m. 0.007
 0.0004
 5.41%
0.0021 0.0209 NA -0.01 958853 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genetic Technologies Ltd - American Depo 1:44 p.m. 2.88
 0.07
 2.49%
1.80 6 NA -0.36 11.08M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 1:34 p.m. 2.67
 0.03
 1.11%
0.75 3.13 NA -0.2 14.55M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 1:49 p.m. 10.62
 1.29
 13.83%
3.09 11.24 2.91 -4.99 1.16B 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Mesoblast Ltd - American Depositary 1:50 p.m. 4.91
 1.42
 40.69%
1.61 10.24 NA -1.050548 498.27M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Bruker Corporation 1:46 p.m. 93.84
 0.02
 0.02%
53.79 94.86 32.36 1.99 12.92B 0.05 0.21%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 1:46 p.m. 69.995
 0.575
 0.83%
51.79 89.91 50.36 1.76 11.00B 0.08 0.46%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Radius Recycling Inc - Class A 1:47 p.m. 21.30
 0.65
 3.15%
17.51 36.64 NA -0.92 589.19M 0.1875 3.52%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Grifols S.A. - American Depositary Share 1:50 p.m. 6.615
 0.035
 0.53%
5.3001 12.1499 21.34 0.31 4.49B 0.3392 10.26%
Thermo Fisher Scientific Inc 1:45 p.m. 579.99
 0.62
 0.11%
415.60 603.82 37.54 15.45 221.16B 0.39 0.27%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Gilead Sciences Inc 1:46 p.m. 73.615
 0.605
 0.83%
71.37 87.865 16.36 4.5 91.66B 0.77 4.18%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.