ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 4:05 PM

. Stock Screen    Chart - CELG,GILD,BIIB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 3:46 p.m. 117.205
 0.515
 0.44%
89 229.58 NA -7.34 18.67B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Bio-rad Laboratories Inc Class A 3:46 p.m. 279.1675
 1.8525
 0.66%
261.59 473.76 NA -21.82 6.73B 0.00 0.00%
Ionis Pharmaceuticals Inc 3:46 p.m. 40.67
 0.14
 0.34%
34.32 54.4446 NA -2.56 5.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 3:46 p.m. 144.31
 0.85
 0.59%
143.50 218.88 NA -3.52 18.18B 0.00 0.00%
Acadia Pharmaceuticals Inc 3:47 p.m. 16.70
 0.37
 2.17%
16.60 33.99 NA -0.37 2.75B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bluebird Bio Inc 3:48 p.m. 0.9985
 0.0455
 4.77%
0.879 5.53 NA -3.39 109.17M 0.00 0.00%
Exact Sciences Corporation 3:46 p.m. 60.89
 2.59
 4.08%
56.05 100.77 NA -1.13 11.05B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Sarepta Therapeutics Inc 3:46 p.m. 116.31
 0.24
 0.21%
55.25 159.89 NA -5.8 10.92B 0.00 0.00%
Radius Recycling Inc - Class A 3:47 p.m. 18.41
 0.1125
 0.61%
16.90 36.64 NA -0.92 511.47M 0.1875 4.07%
Lexicon Pharmaceuticals Inc 3:48 p.m. 1.63  UNCH  0.0% 0.92 3.789 NA -0.62 401.37M 0.00 0.00%
Myriad Genetics Inc 3:47 p.m. 18.49
 0.02
 0.11%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Accelerate Diagnostics Inc 3:21 p.m. 0.81
 0.04
 5.20%
0.73 11.90 NA -7.6 17.55M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Emergent Biosolutions Inc 3:48 p.m. 2.025
 0.165
 8.87%
1.42 10.8799 NA -4.22 106.09M 0.00 0.00%
Coherus Biosciences Inc 3:48 p.m. 2.045
 0.045
 2.25%
1.4301 8.33 NA -3.76 232.10M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Amicus Therapeutics Inc 3:46 p.m. 10.52
 0.19
 1.84%
9.70 14.57 NA -0.82 3.11B 0.00 0.00%
Insmed Incorporated 3:46 p.m. 24.172
 0.628
 2.53%
17.411 32 NA -5.34 3.59B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Heron Therapeutics Inc 3:48 p.m. 2.63
 0.08
 2.95%
0.5269 3.22 NA -1.67 395.36M 0.00 0.00%
Crispr Therapeutics Aghares 3:49 p.m. 54.83
 1.33
 2.37%
37.55 91.10 NA -1.94 4.65B 0.00 0.00%
Editas Medicine Inc 3:47 p.m. 5.435
 0.115
 2.07%
5.285 11.91 NA -2.02 446.95M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Biocryst Pharmaceuticals Inc 3:47 p.m. 4.355
 0.145
 3.22%
4.27 9.065 NA -1.18 897.78M 0.00 0.00%
Atara Biotherapeutics Inc 3:47 p.m. 0.6566
 0.0351
 5.07%
0.1986 3.06 NA -2.24 78.37M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Regenxbio Inc 3:47 p.m. 15.77
 0.34
 2.11%
11.83 28.80 NA -6.02 773.40M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cytokinetics Incorporated 3:46 p.m. 66.76
 0.24
 0.36%
25.98 110.25 NA -4.33 6.98B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Intellia Therapeutics Inc 3:47 p.m. 21.42
 0.10
 0.47%
20.78 47.48 NA -5.42 2.07B 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Inovio Pharmaceuticals Inc 3:48 p.m. 9.66
 0.54
 5.29%
3.888 14.748 NA -6.09 225.76M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Curis Inc 2:30 p.m. 14.56
 0.66
 4.34%
3.80 19.60 NA -8.96 85.82M 0.00 0.00%
Merrimack Pharmaceuticals Inc 3:48 p.m. 14.71
 0.03
 0.20%
11.53 15.89 NA -0.08 213.76M 0.5007 3.40%
Agenus Inc 3:48 p.m. 5.25
 0.28
 5.63%
4.775 42.60 NA NA 2.20B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurinia Pharmaceuticals Inchares 3:47 p.m. 4.985
 0.175
 3.64%
4.71 12.43 NA -0.54 720.92M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Novavax Inc 3:48 p.m. 3.94
 0.05
 1.28%
3.5324 11.36 NA -5.41 551.42M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Syros Pharmaceuticals Inc 3:46 p.m. 4.50
 0.22
 4.66%
2.0902 8.17 NA -5.81 120.28M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Boundless Bio Inc 3:47 p.m. 10.02
 1.28
 11.33%
9.955 15.24 NA -3.53 222.84M 0.00 0.00%
Geron Corporation 3:47 p.m. 3.7091
 0.0209
 0.56%
1.64 4.05 NA -0.37 2.03B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Ayala Pharmaceuticals Inc 1:47 p.m. 0.572
 0.002
 0.35%
0.50 1.95 NA -7.99 24.39M 0.00 0.00%
Organovo Holdings Inc 3:47 p.m. 1.12
 0.03
 2.61%
0.8911 2.17 NA -1.98 11.24M 0.00 0.00%
Sangamo Therapeutics Inc 3:48 p.m. 0.5012
 0.0161
 3.32%
0.2911 1.78 NA -1.25 89.67M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Dynavax Technologies Corporation 3:47 p.m. 11.725
 0.385
 3.40%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Anavex Life Sciences Corp 3:47 p.m. 3.705
 0.095
 2.50%
3.60 10.45 NA -0.6 304.23M 0.00 0.00%
Syndax Pharmaceuticals Inc 3:47 p.m. 20.78
 0.29
 1.42%
11.215 25.34 NA -2.98 1.77B 0.00 0.00%
Compugen LTD. - Ordinary Shares 3:48 p.m. 1.91
 0.03
 1.60%
0.53 3.0301 NA -0.39 170.44M 0.00 0.00%
Sorrento Therapeutics Inc 3:40 p.m. 0.03
 0.006
 25.00%
0.0006 0.419 NA -1.37 16.54M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:48 p.m. 0.6391
 0.0094
 1.49%
0.45 3.53 NA -13.2 18.17M 0.00 0.00%
Medicinova Inc 3:34 p.m. 1.395
 0.005
 0.36%
1.26 2.66 NA -0.17 68.42M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.06 10.42M 0.00 0.00%
Fate Therapeutics Inc 3:47 p.m. 4.745
 0.295
 5.85%
1.63 8.83 NA -1.64 540.06M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Abeona Therapeutics Inc 3:48 p.m. 7.51
 0.02
 0.27%
2.83 9.01 NA -5.53 205.44M 0.00 0.00%
Kura Oncology Inc 3:47 p.m. 17.46
 0.22
 1.24%
7.41 24.17 NA -2.08 1.33B 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Madrigal Pharmaceuticals Inc 3:45 p.m. 212.675
 9.585
 4.31%
119.7604 322.67 NA -19.99 4.23B 0.00 0.00%
Fortress Biotech Inc 3:44 p.m. 1.77
 0.04
 2.21%
1.24 11.9985 NA -14.55 34.05M 0.00 0.00%
Arbutus Biopharma Corporation 3:47 p.m. 2.72
 0.01
 0.37%
1.69 3.29 NA -0.44 488.22M 0.00 0.00%
Microbot Medical Inc 3:46 p.m. 0.8701
 0.0199
 2.24%
0.8601 4.3699 NA -1.05 12.53M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:33 p.m. 0.7396
 0.0547
 6.89%
0.7396 1.26 NA -0.09 7.72M 0.00 0.00%
Cidara Therapeutics Inc 3:48 p.m. 0.7029
 0.0191
 2.65%
0.593 1.48 NA -0.43 63.70M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Adverum Biotechnologies Inc 3:48 p.m. 11.08
 0.07
 0.63%
7.10 29.70 NA NA 2.30B 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Chromadex Corporation 3:48 p.m. 3.72
 0.07
 1.85%
1.25 4.65 NA -0.24 280.15M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Vericel Corporation 3:46 p.m. 43.10
 0.76
 1.73%
29.235 53.05 NA -0.07 2.09B 0.00 0.00%
Harvard Bioscience Inc 3:46 p.m. 3.74
 0.23
 5.79%
3.70 6.29 NA -0.23 162.31M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:21 p.m. 0.035  UNCH  0.0% 0.021 0.276 NA -0.56 3.50M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 3:33 p.m. 2.23
 0.01
 0.45%
1.85 8.48 NA -2.02 29.89M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 3:48 p.m. 6.78
 0.11
 1.65%
4 9.8599 NA -1.37 199.31M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:48 p.m. 0.5313
 0.017
 3.31%
0.134 3.373 NA -0.4 36.31M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Essa Pharma Inc 3:48 p.m. 6.585
 0.135
 2.01%
2.56 11.67 NA -0.6 291.32M 0.00 0.00%
Nanoviricides Inc 3:44 p.m. 1.11
 0.065
 5.53%
1 2 NA -0.74 13.07M 0.00 0.00%
Tracon Pharmaceuticals Inc 3:48 p.m. 1.97
 0.14
 6.63%
1.59 36.80 NA NA 89.64M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Capricor Therapeutics Inc 3:48 p.m. 5.02
 0.03
 0.59%
2.68 8.2212 NA -1.18 158.14M 0.00 0.00%
Adma Biologics Inc 3:47 p.m. 6.23
 0.03
 0.48%
3.06 6.76 NA -0.13 1.44B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Palatin Technologies Inc 3:47 p.m. 1.85
 0.04
 2.12%
1.43 5.65 NA -2.53 29.85M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ibio Inc 3:49 p.m. 1.7199
 0.0501
 2.83%
1.0214 27.80 NA -106.2 5.99M 0.00 0.00%
Aeterna Zentaris Inc 3:41 p.m. 1.95
 0.0066
 0.34%
1.3601 3.38 NA -4.68 9.47M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Champions Oncology Inc 11:09 a.m. 5.10
 0.035
 0.69%
4.17 7.32 NA -0.39 69.33M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Cellectar Biosciences Inc 3:48 p.m. 3.075
 0.035
 1.15%
1.33 4.45 NA -3.11 99.20M 0.00 0.00%
Immucell Corporation 2:27 p.m. 5.01
 0.04
 0.79%
4.26 6.05 NA -0.32 38.83M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Atea Pharmaceuticals Inc 3:47 p.m. 3.685
 0.015
 0.41%
2.765 5.19 NA -1.39 310.15M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Arca Biopharma Inc 3:48 p.m. 3.29
 0.04
 1.23%
1.56 3.88 NA -0.37 47.71M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Oragenics Inc 3:41 p.m. 1.1586
 0.0286
 2.53%
1.015 7.74 NA -9.18 5.19M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Vistagen Therapeutics Inc 3:47 p.m. 4.75
 0.05
 1.06%
1.62 11.69 NA -8.50914 128.37M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Cel-sci Corporation 3:48 p.m. 1.55
 0.05
 3.33%
1.04 3.23 NA -0.73 83.67M 0.00 0.00%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Cyclacel Pharmaceuticals Inc 2:32 p.m. 1.815
 0.035
 1.89%
1.52 13.20 NA -26.75 2.39M 0.00 0.00%
Soligenix Inc 3:49 p.m. 0.4306
 0.0047
 1.08%
0.3705 1.79 NA -0.79 4.53M 0.00 0.00%
Tenax Therapeutics Inc 3:23 p.m. 3.62
 0.06
 1.63%
3.50 61.20 NA -31.04 7.09M 0.00 0.00%
Aptose Biosciences Inchares 3:32 p.m. 1.24
 0.03
 2.36%
1.20 8.70 NA -7.58 19.49M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Sernova Corp Common Shares Canada 3:49 p.m. 0.3289
 0.0006
 0.18%
0.2875 0.8329 NA -0.13 99.79M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:48 p.m. 1.7201
 0.0099
 0.57%
0.72 1.88 NA -0.053 108.12M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Windtree Therapeutics Inc 3:50 p.m. 0.3431
 0.0033
 0.97%
0.2654 2.50 NA -62.23 3.15M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:35 p.m. 2.26
 0.18
 7.38%
1.80 5.90 NA -0.36 8.69M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:14 p.m. 2.44  UNCH  0.0% 0.75 3.48 NA -0.2 13.30M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 2:56 p.m. 2.53
 0.06
 2.43%
0.9628 3.7735 NA -2.33 182.04M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:49 p.m. 0.6701
 0.0091
 1.38%
0.65 2.37 NA -0.38 128.89M 0.00 0.00%
Summit Therapeutics Inc 3:47 p.m. 3.435
 0.075
 2.14%
1.30 5.22 NA -0.99 2.41B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:30 p.m. 1.97  UNCH  0.0% 1.66 3.33 NA -3 9.83M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 3:42 p.m. 1.08
 0.05
 4.42%
1.07 2.74 1.61 0.41 55.32M 0.00 0.00%
Voyager Therapeutics Inc 3:48 p.m. 7.43
 0.12
 1.59%
6.06 14.3398 2.50 -1.21 403.45M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Puma Biotechnology Inc 3:48 p.m. 4.975
 0.015
 0.30%
2.13 7.73 11.06 0.000045 239.83M 0.00 0.00%
United Therapeutics Corporation 3:46 p.m. 237.055
 0.125
 0.05%
204.44 261.54 11.97 19.81 11.16B 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:48 p.m. 1.12
 0.01
 0.89%
1.09 3.55 12.44 0.09 81.82M 0.00 0.00%
Gilead Sciences Inc 3:46 p.m. 66.72
 0.56
 0.85%
65.90 87.865 14.83 4.5 83.07B 0.77 4.62%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 3:47 p.m. 6.25
 0.09
 1.46%
3.365 9.27 16.89 0.37 918.49M 0.00 0.00%
Halozyme Therapeutics Inc 3:46 p.m. 38.35
 0.54
 1.43%
29.85 45 18.26 2.1 4.87B 0.00 0.00%
Incyte Corporation 3:46 p.m. 52.20
 0.62
 1.17%
50.27 75.74 19.70 2.65 11.72B 0.00 0.00%
Array Technologies Inc 3:47 p.m. 11.23
 0.26
 2.37%
10.82 26.64 20.05 -0.29 1.70B 0.00 0.00%
Grifols S.A. - American Depositary Share 3:49 p.m. 6.295
 0.245
 3.75%
5.3001 12.1499 20.31 0.31 4.27B 0.3392 10.78%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 3:46 p.m. 193.575
 3.055
 1.60%
189.44 319.76 24.29 7.97 28.14B 0.00 0.00%
Catalyst Pharmaceuticals Inc 3:47 p.m. 15.30
 0.04
 0.26%
11.09 17.765 24.29 0.63 1.81B 0.00 0.00%
Charles River Laboratories International 3:46 p.m. 226.56
 0.99
 0.43%
161.65 275 24.57 9.22 11.67B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Regeneron Pharmaceuticals Inc 3:45 p.m. 893.39
 0.60
 0.07%
684.805 998.325 25.69 38.22 96.44B 0.00 0.00%
Qiagen N.V. Common Shares 3:46 p.m. 40.04
 0.57
 1.44%
34.74 47.70 26.24 1.525773 9.14B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bruker Corporation 3:46 p.m. 77.45
 1.11
 1.41%
53.79 94.86 26.71 2.9 10.66B 0.05 0.26%
Waters Corporation 3:46 p.m. 296.26
 2.03
 0.69%
231.90 363.7995 27.33 10.84 17.57B 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:34 p.m. 5.17
 0.07
 1.37%
4.08 6.5291 34.47 0.15 297.14M 0.00 0.00%
Exelixis Inc 3:46 p.m. 22.46
 0.03
 0.13%
18.08 24.34 34.55 0.65 6.81B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 3:45 p.m. 544.83
 3.31
 0.61%
415.60 603.82 35.26 15.45 207.97B 0.39 0.29%
Icon Plc - Ordinary Shares 3:46 p.m. 288.685
 3.135
 1.07%
181.92 344.77 39.01 7.4 23.82B 0.00 0.00%
Bio-techne Corp 3:46 p.m. 62.23
 0.02
 0.03%
51.79 89.91 44.77 1.76 9.78B 0.08 0.51%
Neurocrine Biosciences Inc 3:46 p.m. 131.56
 0.98
 0.74%
89.04 148.3699 53.26 2.47 13.09B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Repligen Corporation 3:46 p.m. 157.19
 0.13
 0.08%
110.45 211.13 212.42 0.74 8.78B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.