ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: DTCR, SLVR

Thu, 12 Feb 17:33:09 GMT
Daily Dividend Report: PSX,GILD,MA,NOC,KHC

Wed, 11 Feb 17:03:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Real Estate
• Stock Screen - Real Estate Friday, February 13, 8:02 AM

. Stock Screen    Chart - CBRE,TPL,JLL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Wall Finl Corp Canada Ordinary Shares C 2:48 p.m. 0.0000  UNCH  0.0% NA NA 12.76 1.03 419.68M 1.00 76103500.76%
Doma Holdings Inc CO 0/0/NA NA  UNCH  0.0% NA NA NA -9.32 0 0.00 NA%
Becker Milk Ltd Ordinary Shares Canada 9:38 a.m. 0.0000  UNCH  0.0% NA NA 8.31 1.18 12.42M 0.40 81632653.06%
Champion Gaming Group Inc Common Shares 11:03 a.m. 0.0000  UNCH  0.0% NA NA NA NA 229863 0.00 0.00%
Brookfield Corp Preferred Stock 9:38 a.m. 0.0000  UNCH  0.0% NA NA 39.82 0.36 140.30M 0.3806 106191881.35%
Brookfield Corp Preferred Stock 11:34 a.m. 0.0000  UNCH  0.0% NA NA 34.72 0.36 122.14M 0.2404 76920000.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capitan Invt Ltd Common Shares 9:32 a.m. 0.006
 0.005
 500.00%
0.001 0.006 NA NA 1.74M 0.00 0.00%
Capitan Investment Ltd 11:49 a.m. 0.015
 0.005
 25.00%
0.01 0.02 NA NA 4.35M 0.00 0.00%
Network Media Group Inc Common Shares 2:26 p.m. 0.08
 0.0131
 19.58%
0.036 0.116 NA -0.01 1.52M 0.00 0.00%
Invesque Inc Ordinary Shares 3:31 p.m. 0.09
 0.007
 8.43%
0.0201 0.155 NA -0.12 82.22M 0.00 0.00%
Mandeville Ventures Inc 2:07 p.m. 0.09
 0.015
 20.00%
0.015 0.09 NA NA 2.39M 0.00 0.00%
Renx Enterprises Corp 4:00 p.m. 0.1875
 0.0247
 11.64%
0.1136 2.36 NA -5.95 1.67M 0.00 0.00%
Realpha Tech Corp 4:00 p.m. 0.31
 0.0157
 4.82%
0.14 2.08 NA -0.28 40.53M 0.00 0.00%
Mdjm Ltd - Class A Ordinary Shares 4:00 p.m. 0.3952
 0.0713
 15.28%
0.395 6.1425 NA -3.1 422345 0.00 0.00%
Gulf & Pacific Equities Corp 4:22 p.m. 0.42
 0.01
 2.33%
0.30 0.46 42.00 0.01 8.99M 0.00 0.00%
Greenbriar Sustainable Living Inc 1:56 p.m. 0.435
 0.02
 4.82%
0.32 0.83 NA -0.15 17.77M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 11:09 a.m. 0.4573
 0.0383
 9.14%
0.264 0.486 5.72 0.08 97.35M 0.00 0.00%
Kadestone Capital Corp 2:56 p.m. 0.46
 0.13
 22.03%
0.46 1.10 NA -0.1 21.59M 0.00 0.00%
Ucommune International Ltd - Ordinary SH 4:00 p.m. 0.4834
 0.0166
 3.32%
0.4501 1.55 NA -3.27 1.00M 0.00 0.00%
Parkit Enterprise Inc 10:42 a.m. 0.60
 0.01
 1.64%
0.33 0.69 8.57 -0.01 127.72M 0.00 0.00%
Kadestone Cap Corp Common Shares 9:52 a.m. 0.6728
 0.0962
 16.68%
0.5766 0.6728 NA NA 31.57M 0.00 0.00%
Offerpad Solutions Inc Class A 4:00 p.m. 0.777
 0.071
 8.37%
0.7654 6.35 NA -1.93 28.64M 0.00 0.00%
Reitar Logtech Holdings Ltd - Ordina 4:00 p.m. 0.82
 0.08
 8.89%
0.8013 8.37 41.00 0.02 37.42M 0.00 0.00%
Avalon Globocare Corp 4:00 p.m. 0.8493
 0.0213
 2.57%
0.5133 11.66 NA -8.13 3.61M 0.00 0.00%
Xchange TEC.INC - American Depositary SH 3:30 p.m. 0.87
 0.05
 5.43%
0.812 22.60 NA -5.02 44.85M 0.00 0.00%
Halmont Properties Corporation 9:30 a.m. 0.88
 0.12
 12.00%
0.78 1.19 9.60 0.0917 73.87M 0.00 0.00%
Urbanfund Corp 1:17 p.m. 0.90
 0.02
 2.17%
0.72 1.03 5.70 0.158 48.47M 0.0125 5.56%
Graphex Group Ltd American Depositar 11:16 a.m. 0.96
 0.0438
 4.78%
0.6638 2.5874 NA -14.8 20.09M 0.00 0.00%
Fathom Holdings Inc 4:00 p.m. 0.97
 0.05
 4.90%
0.65 3.37 NA -0.8 31.42M 0.00 0.00%
Mongolia Growth Group Ltd 11:35 a.m. 1.07  UNCH  0.0% 0.95 1.34 NA -0.28 27.24M 0.00 0.00%
Rafael Holdings Inc Class B 4:00 p.m. 1.20  UNCH  0.0% 1.12 3.19 NA -0.845 61.17M 0.00 0.00%
Xinyuan Real Estate CO Ltd American Depo 3:58 p.m. 1.95
 0.02
 1.01%
1.16 3.88 NA -9 13.49M 0.025 5.13%
Nexliving Communities Inc 12:50 p.m. 2
 0.10
 4.76%
1.55 2.60 5.56 0.6 65.17M 0.01 2.00%
Syla Technologies CO LTD. - American DE 3:55 p.m. 2.26
 0.17
 8.13%
1.18 3.87 0.06 36.6926 60.16M 0.015 1.33%
Genesis Land Development Corporation Can 10:45 a.m. 2.2634
 0.2416
 9.64%
2.20 2.505 3.77 0.6 127.43M 0.00 0.00%
Logistic Properties of the Americas Ordi 4:00 p.m. 2.39
 0.06
 2.45%
2.04 10.03 10.39 0.23 75.34M 0.00 0.00%
Douglas Elliman Inc 4:00 p.m. 2.41
 0.12
 4.74%
1.475 3.20 NA -0.7 214.05M 0.05 8.30%
Alset Inc 4:00 p.m. 2.48
 0.03
 1.20%
0.7001 4.55 NA -0.56 96.49M 0.00 0.00%
Genesis Land J 3:56 p.m. 3.24
 0.01
 0.31%
2.91 3.84 4.63 0.7 182.41M 0.00 0.00%
Clipper Realty Inc 4:00 p.m. 3.37
 0.04
 1.17%
3.27 5.1599 NA -1.12 54.41M 0.095 11.28%
Imperial Equities Inc 12:21 p.m. 3.60
 0.05
 1.37%
3.37 4.50 7.06 0.51 34.02M 0.02 2.22%
Storagevault Cda Inc Ordinary Shares C 3:48 p.m. 3.64
 0.02
 0.55%
2.59 3.78 NA -0.01 1.33B 0.003 0.33%
Comet Industries LTD. 9:31 a.m. 3.90  UNCH  0.0% 3.40 4.70 NA -0.08 20.03M 0.00 0.00%
Opendoor Technologies Inc 4:00 p.m. 4.38
 0.38
 7.98%
0.492 10.5194 NA -0.44 4.18B 0.00 0.00%
Storagevault Canada Inc 4:00 p.m. 4.77
 0.08
 1.65%
3.53 5.39 NA -0.081 1.74B 0.003 0.25%
Madison Pac CL B 12:50 p.m. 5.10
 0.16
 3.04%
4.15 5.65 NA -0.74 37.51M 0.0525 2.06%
Five Point Holdings Llc Class A Common S 4:00 p.m. 5.31
 0.02
 0.38%
4.58 6.64 5.53 0.96 376.86M 0.00 0.00%
RE/MAX Holdings Inc Class A 4:00 p.m. 6.96
 0.14
 1.97%
6.74 10.61 11.23 0.62 139.59M 0.23 13.22%
Exp World Holdings Inc 4:00 p.m. 7.58
 0.13
 1.69%
6.90 12.2261 NA -0.1 1.20B 0.05 2.64%
Brookfield Corp Preference Shares 2:26 p.m. 8
 1.3307
 14.26%
7.01 9.3307 22.22 0.36 81.76M 0.2039 10.19%
Gyrodyne Llc 3:43 p.m. 8.87
 0.12
 1.37%
6.7998 12 NA NA 19.51M 0.00 0.00%
Angel Oak Mortgage Reit Inc 4:00 p.m. 8.97
 0.05
 0.56%
7.36 10.855 12.63 0.71 223.48M 0.32 14.27%
Brookfield Corp Preference Shares 2:31 p.m. 9.0113
 0.5906
 7.01%
8.4207 9.0113 25.03 0.36 79.23M 0.2039 9.05%
Kennedy-wilson Holdings Inc 4:00 p.m. 9.72
 0.06
 0.61%
5.98 10.11 NA -0.26 1.34B 0.12 4.94%
Ckx Lands Inc 2:48 p.m. 10.6421
 0.112
 1.06%
8.6601 13.25 46.27 0.23 21.85M 0.12 1.13%
Bridgemarq Real Estate Svc Inc Common SH 9:30 a.m. 10.65  UNCH  0.0% 8.21 11.726 NA -1.14 101.00M 0.1125 12.68%
Brookfield Corp Pref Shs CL A Ser 51 CA 11:38 a.m. 11.3446
 0.1117
 0.99%
10.3841 11.3519 31.51 0.36 37.67M 0.0816 8.63%
Melcor Development Ltd Ordinary Shares 3:53 p.m. 11.93
 0.13
 1.08%
8.17 12.06 6.21 1.92 358.78M 0.13 4.36%
Cushman & Wakefield LTD. Common Shar 4:00 p.m. 12.36
 1.61
 11.53%
7.64 17.40 13.01 0.95 2.86B 0.00 0.00%
Optibase LTD. - Ordinary Shares 1:44 p.m. 12.59
 0.4599
 3.79%
9.10 13.78 10.15 1.24 65.67M 0.00 0.00%
Becker Milk Company LTD. the CL.B NV 1:46 p.m. 12.94
 0.01
 0.08%
12.50 13.95 10.97 1.57 16.40M 0.40 6.18%
Cannae Holdings Inc 4:00 p.m. 13.34
 0.42
 3.05%
13.30 21.96 NA -6.18 657.47M 0.15 4.50%
Bridgemarq Real Estate Services Inc 3:59 p.m. 14.07
 0.01
 0.07%
11.46 15.46 NA -1.09 133.44M 0.1125 9.59%
Newmark Group Inc - Class A 4:00 p.m. 14.33
 0.62
 4.15%
9.645 19.835 24.71 0.58 2.28B 0.03 0.84%
Dream Unlimited Corp Com CL A Sub Vtg NE 12:16 p.m. 14.50
 0.51
 3.40%
11.81 16.31 7.97 1.82 586.22M 0.1625 4.48%
Brookfield Corp Preference Shares 2:27 p.m. 15
 1.19
 7.35%
7.59 16.2067 41.67 0.36 162.12M 0.2023 5.40%
Irsa Inversiones Y Representaciones S.A. 4:00 p.m. 15.05
 0.67
 4.26%
10.6127 19.14 3.14 4.79 1.16B 1.4151 9.40%
Digitalbridge Group Inc 4:00 p.m. 15.45
 0.04
 0.26%
6.41 15.55 128.75 0.12 2.82B 0.01 0.26%
Brookfield Corp Preference Shares 10:07 a.m. 15.50
 0.4248
 2.67%
13.80 15.9248 43.06 0.36 121.37M 0.3063 7.90%
Wall Financial 1:54 p.m. 16.25
 0.10
 0.62%
10.54 17.50 15.78 0.85 519.01M 1.00 6.15%
Melcor Dev 3:58 p.m. 16.34
 0.01
 0.06%
11.30 16.52 52.71 1.09 491.40M 0.13 3.18%
Tejon Ranch CO 4:00 p.m. 16.63  UNCH  0.0% 14.90 19.39 151.18 0.11 447.25M 0.00 0.00%
Maui Land & Pineapple Company Inc 4:00 p.m. 16.86  UNCH  0.0% 13.8393 20.681 NA -0.58 332.85M 0.00 0.00%
KE Holdings Inc American Depositary Shar 4:00 p.m. 17.73
 1.11
 5.89%
15.26 25.165 45.46 0.39 19.88B 0.36 2.03%
American Realty Investors Inc 4:00 p.m. 17.75  UNCH  0.0% 9.43 20 49.31 0.36 286.70M 0.00 0.00%
Brookfield Corp Pref Shs CL A Ser 42 Pre 11:15 a.m. 17.98
 2.8206
 18.61%
15.1594 17.98 49.94 0.36 213.74M 0.3536 7.87%
Brookfield Corp Pref Shs CL A Ser 40 Pre 10:58 a.m. 18.2551
 0.2605
 1.45%
14.1537 18.2551 50.71 0.36 216.16M 0.3646 7.99%
Dream Unlimited Corp 4:00 p.m. 19.59
 0.38
 1.90%
16.60 23.36 10.76 4.3 792.00M 0.1625 3.32%
Frp Holdings Inc 4:00 p.m. 23.69
 0.19
 0.80%
21.68 31.9899 94.76 0.25 452.85M 0.00 0.00%
Amrep Corporation 4:00 p.m. 23.69
 0.12
 0.51%
17.60 30 12.15 1.95 125.70M 0.00 0.00%
Marcus & Millichap Inc 4:00 p.m. 25.01
 1.11
 4.25%
24.43 41.94 NA -0.17 973.45M 0.25 2.00%
The Intergroup Corporation 3:59 p.m. 28.02
 1.54
 5.21%
9.57 42.50 NA -2.54 60.21M 0.00 0.00%
Altus Group Ltd Com Canada 1:46 p.m. 28.16
 3.15
 10.06%
28.16 46.99 49.40 0.57 1.22B 0.15 2.13%
Stratus Properties Inc 4:00 p.m. 29.69
 0.31
 1.03%
15.10 31.35 NA -1 237.36M 0.00 0.00%
Forestar Group Inc 4:00 p.m. 29.73
 0.22
 0.75%
18 30.10 9.09 3.27 1.51B 0.00 0.00%
Millrose Properties Inc Class A 4:00 p.m. 31.45
 0.39
 1.23%
21.02 36 23.65 1.33 4.85B 0.75 9.54%
Information Svcs Corp Ordinary Shares C 12:46 p.m. 31.8243
 0.4457
 1.38%
16.91 35.13 21.80 1.46 595.13M 0.23 2.89%
Corporacion Inmobiliaria Vesta S.A.B DE 4:00 p.m. 33.11
 0.14
 0.42%
21.30 33.69 473.00 0.07 2.80B 0.2041 0.62%
Altus Group Ltd 4:00 p.m. 38.77
 2.43
 5.90%
38.11 63.07 4.44 0.28 1.68B 0.15 1.55%
J. W. Mays Inc 10:42 a.m. 39
 0.42
 1.06%
32.32 42 NA -0.26 78.62M 0.00 0.00%
Atlanta Braves Holdings Inc - Series C 4:00 p.m. 41.46
 0.33
 0.80%
35.46 47.18 NA -0.03 2.14B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 43.70
 1.40
 3.10%
43.22 90.22 NA -0.14 2.01B 0.00 0.00%
Information Services Corporation 4:00 p.m. 43.76
 0.01
 0.02%
24.02 50 39.42 1.11 818.33M 0.23 2.10%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 43.82
 1.84
 4.03%
43.36 93.88 NA -0.14 8.23B 0.00 0.00%
Brookfield Corporation Class A Ltd V 4:00 p.m. 47.67
 1.05
 2.25%
29.0733 49.565 132.42 0.36 118.07B 0.06 0.50%
Belpointe Prep Llc Class A Units 4:00 p.m. 50.38
 0.104
 0.21%
49.5765 82.89 NA -9.89 190.78M 0.00 0.00%
Transcontinental Realty Investors Inc C 4:00 p.m. 54.56
 0.99
 1.85%
26.02 59.65 83.94 0.65 471.36M 0.00 0.00%
Brookfield Corporation 4:00 p.m. 64.81
 1.50
 2.37%
41.2533 68.435 211.34 0.206667 160.52B 0.06 0.37%
New England Realty Associates Ltd PA 3:17 p.m. 65  UNCH  0.0% 62 84 19.52 3.33 6.06M 0.40 2.46%
ST. Joe Company The 4:00 p.m. 68.19
 0.34
 0.50%
40.188 71.50 37.88 1.8 3.94B 0.16 0.94%
Howard Hughes Holdings Inc 4:00 p.m. 80.77
 2.76
 3.30%
61.405 91.07 14.96 5.4 4.80B 0.00 0.00%
Morguard Corporation Ordinary Shares CA 10:57 a.m. 84.5401
 1.3601
 1.64%
81.09 86.52 4.00 21.15 902.73M 0.20 0.95%
Morguard Corp 3:54 p.m. 114.30
 1.07
 0.93%
107.77 122.50 4.72 24.23 1.22B 0.20 0.70%
Colliers International Group Inc - Subo 4:00 p.m. 118.23
 11.78
 9.06%
103.38 171.51 51.63 2.29 5.87B 0.15 0.25%
Mainstreet Equity Corp Common Shares CA 12:01 p.m. 129.12
 0.15
 0.12%
118.80 146.61 4.19 30.8 1.20B 0.08 0.25%
Cbre Group Inc Class A 4:00 p.m. 136.28
 13.21
 8.84%
108.45 174.27 33.73 4.04 40.56B 0.00 0.00%
Firstservice Corporationhares 4:00 p.m. 150.40
 7.14
 4.53%
147.23 209.66 47.44 3.17 6.88B 0.305 0.81%
Colliers International Group Inc 4:00 p.m. 160.62
 15.82
 8.97%
146.61 239.26 69.53 3.22 8.00B 0.15 0.19%
Mainstreet EQ J 4:00 p.m. 172.46
 3.34
 1.90%
170 206.80 5.76 30.8 1.60B 0.08 0.19%
Firstservice Corporation 4:00 p.m. 204.51
 8.99
 4.21%
203.88 290.34 67.50 2.97 9.35B 0.305 0.60%
Senvest Capital Inc Ordinary Shares 12:11 p.m. 264.0901
 18.8199
 6.65%
217.82 282.91 3.71 71.25 640.50M 0.15 0.06%
Jones Lang Lasalle Incorporated 4:00 p.m. 280.16
 22.95
 7.57%
194.36 362.895 21.48 13.04 13.22B 0.215 0.15%
Senvest Capital 3:51 p.m. 363
 12.00
 3.20%
300.47 392.50 3.46 105.06 880.39M 0.00 0.00%
Texas Pacific Land Corporation 4:00 p.m. 411.40
 2.14
 0.52%
269.2333 487.5934 59.62 6.9 28.36B 1.60 1.56%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.