ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 4:59 AM

. Stock Screen    Chart - CARR,TT,BLL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alcoa Corporation 4:00 p.m. 36.57
 1.37
 3.89%
23.07 42.23 NA -3.65 6.57B 0.10 1.09%
Graftech International LTD. 4:00 p.m. 1.70
 0.10
 5.56%
1.18 5.315 NA -0.99 437.17M 0.01 2.35%
Pgt Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.83 0 0.00 NA%
Nexa Resources S.A. Common Shares 4:00 p.m. 7.12
 0.10
 1.39%
4.135 7.62 NA -2.18 942.96M 0.3313 4.65%
Byrna Technologies Inc 4:00 p.m. 14.17
 0.33
 2.28%
2.19 15.34 NA -0.37 322.18M 0.00 0.00%
Aqua Metals Inc 4:00 p.m. 0.55
 0.0046
 0.83%
0.463 1.765 NA -0.25 61.57M 0.00 0.00%
Gulf Island Fabrication Inc 4:00 p.m. 6.52
 0.14
 2.19%
2.95 7.93 NA -1.51 105.60M 0.01 0.61%
ZK International Group CO Ltd - Ordinar 12:06 p.m. 0.66
 0.0149
 2.31%
0.40 1.35 NA -0.21 20.06M 0.00 0.00%
Agriforce Growing Systems LTD.HARES 4:00 p.m. 0.1599
 0.0021
 1.33%
0.145 34.485 NA -35.5 3.61M 0.00 0.00%
Almonty Industries Inc Ordinary Shares 1:53 p.m. 0.452
 0.0005
 0.11%
0.311 0.5293 NA -0.07 114.07M 0.00 0.00%
Graphite One Inc Common Shares 3:28 p.m. 0.5798
 0.0052
 0.89%
0.554 1.30 NA -0.06 76.70M 0.00 0.00%
Antelope Enterprise Holdings Ltd - C 4:00 p.m. 1.59
 0.03
 1.85%
1.22 16.40 NA -69.2 3.18M 0.00 0.00%
Riverside Res Inc New Common Shares 3:05 p.m. 0.1216
 0.0008
 0.65%
0.072 0.145 NA -0.01 9.09M 0.00 0.00%
Emerita Resources Corp Common Shares CA 11:13 a.m. 0.28
 0.0009
 0.32%
0.1866 0.6623 NA -0.1 65.75M 0.00 0.00%
Silver North Resources Ltd Common Shares 3:36 p.m. 0.1149
 0.0041
 3.44%
0.0205 0.2125 NA -0.02 4.24M 0.00 0.00%
Pinnacle Silver & Gold Corp Common S 10:00 a.m. 0.012  UNCH  0.0% 0.01 0.06 NA -0.04 522253 0.00 0.00%
Karnalyte Resources Inc Ordinary Shares 9:53 a.m. 0.14  UNCH  0.0% 0.13 0.23 NA -0.03 7.46M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Golden Pursuit Resources LTD. Common Sha 12:52 p.m. 0.0837  UNCH  0.0% 0.0759 0.0837 NA -0.02 3.26M 0.00 0.00%
Rogue Resources Inc Ordinary Shares 10:07 a.m. 0.03  UNCH  0.0% 0.0134 0.0323 NA -0.01 1.09M 0.00 0.00%
Freeport Res Inc F Ordinary Shares 3:45 p.m. 0.0428
 0.002
 4.46%
0.0113 0.06 NA -0.02 6.73M 0.00 0.00%
Adventus Mng Corp Com Canada 3:59 p.m. 0.3028
 0.0072
 2.32%
0.157 0.338 NA -0.03 115.72M 0.00 0.00%
Spruce Ridge Res Ltd Cdw-common Canada 3:29 p.m. 0.0525  UNCH  0.0% 0.0088 0.085 NA -0.03 11.30M 0.00 0.00%
Tiger International Resources Inc Ordin 1:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.00422 520846 0.00 0.00%
Atex Resources Inc Ordinary Shares 11:56 a.m. 1.07  UNCH  0.0% 0.40 1.19 NA -0.19 211.16M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Royal Canadian Mint CD 3:26 p.m. 32.50
 0.70
 2.20%
25 33.30 0.00 9057.5 975.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Almonty Industries Inc 3:59 p.m. 0.61  UNCH  0.0% 0.42 0.72 NA -0.04 153.94M 0.00 0.00%
Graphite One Inc 1:01 p.m. 0.79
 0.03
 3.66%
0.76 1.73 NA -0.06 104.50M 0.00 0.00%
Riverside Resources IN 2:22 p.m. 0.165  UNCH  0.0% 0.10 0.20 NA -0.01 12.34M 0.00 0.00%
Emerita Resources Corp 3:59 p.m. 0.38  UNCH  0.0% 0.255 0.92 NA -0.1 89.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Newrange Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Karnalyte Resources IN 1:09 p.m. 0.185  UNCH  0.0% 0.125 0.315 NA -0.04 9.86M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Golden Pursuit Resourc 12:08 p.m. 0.175  UNCH  0.0% 0.09 0.21 NA -0.02 6.82M 0.00 0.00%
Rogue Resources Inc 10:13 a.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.01 1.82M 0.00 0.00%
Freeport Resources Inc 2:27 p.m. 0.06  UNCH  0.0% 0.015 0.08 NA -0.02 9.44M 0.00 0.00%
Adventus Mining Corpor 3:58 p.m. 0.425  UNCH  0.0% 0.22 0.46 NA -0.03 162.42M 0.00 0.00%
Green Arrow Resources 3:26 p.m. 0.03
 0.015
 100.00%
0.015 0.03 NA -0.002891 675088 0.00 0.00%
Northfield Capital Cor 1:00 p.m. 30.50
 0.75
 2.40%
29 35 NA -6.32 67.55M 0.00 0.00%
Spruce Ridge Resources 2:37 p.m. 0.05
 0.01
 16.67%
0.04 0.11 NA -0.03 10.76M 0.00 0.00%
Atex Resources Inc 3:59 p.m. 1.42
 0.03
 2.07%
0.60 1.63 NA -0.19 280.23M 0.00 0.00%
Mason Res Inc Common Shares 3:29 p.m. 0.0918
 0.0019
 2.03%
0.085 0.265 4.59 0.02 12.97M 0.00 0.00%
Steel Partners Holdings LP Ltd Partnersh 9:48 a.m. 38.5806
 0.0807
 0.21%
33.12 48 6.00 6.43 786.74M 0.00 0.00%
Mason Resources Inc 10:26 a.m. 0.135  UNCH  0.0% 0.12 0.33 6.75 0.02 19.07M 0.00 0.00%
Russel Metals Inc Ordinary Shares 11:58 a.m. 30.04
 1.78
 6.30%
23.47 35 6.94 4.33 1.80B 0.40 5.33%
Gossan Resources Ltd Ordinary Shares CA 3:38 p.m. 0.022  UNCH  0.0% 0.01 0.037 7.19 -0.02 1.47M 0.00 0.00%
Russel Metals 4:00 p.m. 40.41
 0.45
 1.10%
32.45 47.39 9.33 4.33 2.43B 0.40 3.96%
Ferroglobe Plc - Ordinary Shares 4:00 p.m. 5.13
 0.02
 0.39%
3.95 6.78 9.87 2.34 961.53M 0.013 1.01%
Stelco Holdings Inc 1:22 p.m. 30.81
 0.24
 0.77%
24.10 38.2457 11.41 2.7 1.69B 0.50 6.49%
Inventronics Ltd 3:15 p.m. 0.94
 0.11
 13.25%
0.64 3.80 12.70 0.421 4.58M 0.00 0.00%
Ufp Industries Inc 4:00 p.m. 114.96
 0.71
 0.61%
76.01 128.65 14.25 8.07 7.07B 0.33 1.15%
Jewett-cameron Trading Companyhares 3:57 p.m. 5.45
 0.24
 4.22%
3.70 6.12 14.34 -0.01 19.10M 0.00 0.00%
Tecnoglass Inc Ordinary Shares 4:00 p.m. 58.72
 1.05
 1.82%
28.2101 59.7585 15.25 3.26678 2.76B 0.11 0.75%
Suncoke Energy Inc 4:00 p.m. 10.61
 0.04
 0.38%
6.71 11.475 15.60 0.68 892.04M 0.10 3.77%
Janus International Group Inc 4:00 p.m. 14.35
 0.26
 1.84%
8.6613 15.86 15.60 0.73 2.11B 0.00 0.00%
Dmc Global Inc 4:00 p.m. 16.87
 0.66
 3.77%
14.89 27.16 15.62 1.08 333.79M 0.125 2.96%
Timkensteel Corporation Common Shares 4:00 p.m. 20.40
 0.21
 1.04%
15.59 24.30 15.69 1.3 880.36M 0.14 2.75%
Stelco Holdings Inc 4:00 p.m. 42.45
 0.30
 0.70%
32.925 51.24 15.72 2.7 2.33B 0.50 4.71%
Silgan Holdings Inc 4:00 p.m. 47.25
 0.22
 0.46%
38.11 54.92 15.86 3.07 5.05B 0.19 1.61%
Gossan Resources Limit 9:30 a.m. 0.05
 0.01
 16.67%
0.025 0.075 16.33 -0.02 3.34M 0.00 0.00%
Cps Technologies Corp 3:58 p.m. 1.75
 0.01
 0.57%
1.6219 3.50 19.44 0.15 25.41M 0.00 0.00%
Crown Holdings Inc 4:00 p.m. 76.20
 1.11
 1.44%
69.61 96.35 20.27 5.99 9.20B 0.25 1.31%
Ball Corporation 3:59 p.m. 69.49
 2.42
 3.37%
69.10 98.09 20.32 2.65 22.22B 0.20 1.15%
Trimas Corporation 4:00 p.m. 25.38
 0.03
 0.12%
22.59 29.07 26.16 0.97 1.04B 0.04 0.63%
Materion Corporation 4:00 p.m. 125.03
 0.41
 0.33%
92.23 145.08 27.30 4.58 2.59B 0.13 0.42%
Insteel Industries Inc 4:00 p.m. 34.12
 0.30
 0.87%
25.44 39.38 29.67 1.66 663.58M 0.03 0.35%
Trane Technologies Plc 4:00 p.m. 293.88
 3.08
 1.04%
162.04 306.98 33.51 8.77 66.73B 0.84 1.14%
Carrier Global Corporation 4:00 p.m. 55.46
 1.38
 2.43%
40.28 60.87 35.10 1.58 49.92B 0.19 1.37%
Universal Stainless & Alloy Products 4:00 p.m. 24.96
 0.33
 1.34%
8.51 27.52 47.09 0.53 229.11M 0.00 0.00%
Trex Company Inc 4:00 p.m. 90.20
 1.72
 1.87%
51.025 101.91 47.72 1.89 9.80B 0.00 0.00%
Fibre-crown Manufactur 10:52 a.m. 0.065
 0.005
 8.33%
0.05 0.065 52.46 -0.000122 462005 0.00 0.00%
United States Antimony Corporation 3:58 p.m. 0.2448
 0.0018
 0.74%
0.1732 0.48 68.23 0.003588 26.35M 0.00 0.00%
L.B. Foster Company 4:00 p.m. 25.38
 0.23
 0.90%
10.26 27.9299 195.23 0.13 279.22M 0.04 0.63%

— Related News

4/16 - 4:47 AM   - MediaTek Vice Chairman and CEO Dr. Rick Tsai to Deliver Keynote Speech at COMPUTEX 2024
4/16 - 4:40 AM   - Xinhua Silk Road: China Price-Xinhua Coking Coal Price Index optimized to better reflect market performance
4/16 - 4:31 AM   - Locus Robotics Reaches 3 Billion Picks Milestone, Shatters Industry Records
4/16 - 4:29 AM   - Carnival Corporation & plc Announces the Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment for Debt and Interest Expense Reduction
4/16 - 4:24 AM   - Hozpitality Group Honors Food and Beverage Leaders and Companies at the 2nd Middle East F&B Excellence Awards 2024 in Dubai's Address Skyview Hotel
4/16 - 4:12 AM   - Internet Vikings Becomes VMware Premier Partner
4/16 - 4:06 AM   - Nagarro releases audited results for 2023 -- annual revenue grew 9.4% in constant currency
4/16 - 4:03 AM   - Nagarro releases audited results for 2023 -- annual revenue grew 9.4% in constant currency
4/16 - 4:03 AM   - Renowned British Plastic Surgeon Mr. Norman Waterhouse Joining Bizrahmed, Dubai
4/16 - 4:01 AM   - TriEye and Vertilas Partner to Demonstrate 1.3μm VCSEL-Driven SWIR Sensing Solutions
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.