ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Real Estate
• Stock Screen - Real Estate Thursday, April 25, 1:24 PM

. Stock Screen    Chart - BROXF,BAMKF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ucommune International Ltd - Ordinary SH 12:34 p.m. 2.28
 0.08
 3.64%
1.88 15.84 NA -794.16 10.61M 0.00 0.00%
Fangdd Network Group LTD. - American Dep 12:34 p.m. 0.40
 0.012
 3.09%
0.3512 19.65 NA -675 2.58M 0.00 0.00%
Senvest Capital Inc Ordinary Shares 11:04 a.m. 204.80
 2.64
 1.27%
194.95 255.17 6.06 -130.98 505.62M 0.15 0.07%
Senvest Capital 10:16 a.m. 285
 4.99
 1.78%
280 327.51 8.44 -130.98 703.61M 0.00 0.00%
Gaucho Group Holdings Inc 11:04 a.m. 0.5776
 0.0076
 1.30%
0.389 12.40 NA -123.3 1.42M 0.00 0.00%
Xinyuan Real Estate CO Ltd American Depo 3:45 p.m. 2.73
 0.02
 0.74%
2 6.51 NA -48.8 16.40M 0.025 3.66%
Altisource Asset Management Corp Com 10:36 a.m. 3
 0.08
 2.60%
2.64 60.8824 NA -11.12 7.66M 0.00 0.00%
Angel Oak Mortgage Reit Inc 12:28 p.m. 10.6203
 0.1197
 1.11%
7.02 11.92 7.87 -7.65 265.14M 0.32 12.05%
Alset Inc 12:55 p.m. 0.5718
 0.0182
 3.08%
0.57 2.08 NA -6.22 5.28M 0.00 0.00%
Cannae Holdings Inc 1:07 p.m. 19.80
 0.24
 1.20%
15.93 22.99 NA -5.25 1.27B 0.00 0.00%
The Intergroup Corporation 12:50 p.m. 21.20
 0.42
 2.02%
16.2723 40.50 NA -3.92 46.31M 0.00 0.00%
RE/MAX Holdings Inc Class A 1:05 p.m. 7.245
 0.165
 2.23%
6.94 20.48 NA -3.81 136.59M 0.23 12.70%
Dream Unlimited Corp Common Shares 10:18 a.m. 13.0526
 0.2383
 1.79%
12.0066 18.4809 NA -2.74 529.92M 0.15 4.60%
Dream Unlimited Corp 12:52 p.m. 17.81
 0.51
 2.78%
16.53 25.24 NA -2.74 723.07M 0.15 3.37%
Kennedy-wilson Holdings Inc 1:07 p.m. 8.49  UNCH  0.0% 7.85 17.43 NA -2.46 1.18B 0.24 11.31%
Green Giant Inc 4:00 p.m. 0.0362
 0.007
 23.97%
0.0272 2.75 NA -2 5.19M 0.00 0.00%
Invesque Inc Ordinary Shares 9:39 a.m. 0.20  UNCH  0.0% 0.05 0.99 NA -1.75 11.24M 0.0614 368.34%
Fathom Holdings Inc 11:58 a.m. 1.50  UNCH  0.0% 1.40 8.20 NA -1.47 31.16M 0.00 0.00%
KE Holdings Inc American Depositary Shar 1:09 p.m. 13.80
 0.07
 0.51%
12.44 19.95 2.99 -1.17 16.94B 0.35 2.54%
Redfin Corporation 1:07 p.m. 5.135
 0.195
 3.66%
4.26 17.68 NA -1.16 612.31M 0.00 0.00%
Trinity Place Holdings Inc 1:02 p.m. 0.1396
 0.0005
 0.36%
0.081 0.7099 NA -1.02 8.91M 0.00 0.00%
Marcus & Millichap Inc 1:06 p.m. 32.14
 0.21
 0.65%
26.805 44.2375 NA -0.88 1.23B 0.25 1.56%
Anywhere Real Estate Inc 1:07 p.m. 5.165
 0.245
 4.53%
4.09 9.425 NA -0.88 573.75M 0.09 6.97%
Broadmark Realty Capit 0/0/NA NA  UNCH  0.0% NA NA NA -0.88 0 0.035 NA%
Safehold Inc New 1:04 p.m. 18.58
 0.44
 2.31%
15 29.107 NA -0.82 1.32B 0.177 3.81%
Zillow Group Inc - Class A 1:06 p.m. 42.76
 0.12
 0.28%
33.23 59.23 NA -0.68 2.36B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 1:06 p.m. 43.26
 0.17
 0.39%
33.80 61.13 NA -0.68 7.56B 0.00 0.00%
Clipper Realty Inc 1:07 p.m. 4.055
 0.075
 1.82%
3.64 6.8625 NA -0.45 65.14M 0.095 9.37%
Becker Milk Ltd Ordinary Shares Canada 9:38 a.m. 0.0000  UNCH  0.0% NA NA 21.30 -0.43 12.42M 0.40 81632653.06%
Becker Milk Company LTD. the CL.B NV 3:53 p.m. 12.78
 0.16
 1.27%
11.90 15.18 27.78 -0.43 16.20M 0.40 6.26%
Five Point Holdings Llc Class A Common S 1:05 p.m. 2.9101
 0.0399
 1.35%
2.13 3.74 3.83 -0.23 201.84M 0.00 0.00%
Mdjm Ltd - Ordinary Shares 12:52 p.m. 1.04
 0.01
 0.97%
0.9232 3.25 NA -0.18 12.14M 0.00 0.00%
Cushman & Wakefield Plc Ordinary Sha 1:04 p.m. 9.525
 0.105
 1.09%
6.24 11.76 NA -0.16 2.17B 0.00 0.00%
Asbestos Corporation Ltd 9:30 a.m. 1  UNCH  0.0% 0.80 2.98 NA -0.12 2.84M 0.00 0.00%
Kadestone Cap Corp Common Shares 1:14 p.m. 0.5903
 0.4967
 530.66%
0.5903 0.5903 NA -0.1 27.70M 0.00 0.00%
Kadestone Capital Corp 1:19 p.m. 1  UNCH  0.0% 0.51 1.05 NA -0.1 46.93M 0.00 0.00%
Greenbriar Sustainable Living Inc Common 3:58 p.m. 0.6256
 0.0089
 1.44%
0.45 1 NA -0.09 21.53M 0.00 0.00%
Champion Gaming Group Inc Common Shares 11:56 a.m. 0.05
 0.04
 44.44%
0.03 0.09 NA -0.09 3.83M 0.00 0.00%
Greenbriar Sustainable Living Inc 11:59 a.m. 0.84  UNCH  0.0% 0.62 1.24 NA -0.09 28.90M 0.00 0.00%
Champion Gaming Group Inc 11:54 a.m. 0.02
 0.005
 20.00%
0.02 0.19 NA -0.09 1.53M 0.00 0.00%
Rafael Holdings Inc Class B 12:08 p.m. 1.7299
 0.0199
 1.16%
1.44 2.52 NA -0.08 41.17M 0.00 0.00%
Exp World Holdings Inc 1:06 p.m. 10.15
 0.19
 1.84%
8.91 25.39 NA -0.06 1.54B 0.05 1.97%
J. W. Mays Inc 3:59 p.m. 43.51
 2.5765
 5.59%
42.01 56.12 NA -0.04 87.71M 0.00 0.00%
Comet Industries LTD. 1:44 p.m. 4.50
 0.40
 9.76%
3.70 4.50 2.25 -0.03 23.11M 0.00 0.00%
Bullet Exploration Inc 3:57 p.m. 0.135
 0.015
 10.00%
0.015 0.195 NA -0.03 6.66M 0.00 0.00%
Network Media Group Inc Common Shares 2:17 p.m. 0.236
 0.03
 14.56%
0.1141 0.25 NA -0.02 4.21M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 11:23 a.m. 3.52
 0.14
 3.83%
2.81 4.48 NA -0.005 1.32B 0.0029 0.33%
Storagevault Canada Inc 1:09 p.m. 4.81
 0.26
 5.13%
3.83 6.19 NA -0.005 1.80B 0.0029 0.24%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Capitan Investment Ltd 3:31 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.001729 4.35M 0.00 0.00%
Brookfield Corp Preference Shares 1:01 p.m. 13.1423
 1.3577
 9.36%
13.107 13.1423 NA NA 102.91M 0.3063 9.32%
Brookfield Corp Preferred Stock 2:47 p.m. 11.33
 1.5967
 16.41%
9.7333 11.33 NA NA 110.70M 0.2404 8.49%
Brookfield Corp Preference Shares 2:22 p.m. 11
 0.80
 7.84%
9.15 11 NA NA 102.07M 0.2023 7.36%
Brookfield Corp Preference Shares 3:56 p.m. 8.55
 3.55
 29.34%
0.0004 12.10 NA NA 75.18M 0.315 14.74%
Brookfield Corp Preference Shares 9:30 a.m. 9.15
 0.03
 0.33%
7.50 9.1958 NA NA 93.51M 0.315 13.77%
Q& K International Group Ltd - AM 2:52 p.m. 2.74
 0.03
 1.11%
0.601 5.10 NA NA 474.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brookfield Asset Management Inc Class A 1:09 p.m. 38.77
 0.41
 1.05%
28.35 43 34.31 0.05 16.02B 0.38 3.92%
Halmont Properties Corporation 10:09 a.m. 0.88
 0.01
 1.15%
0.63 0.88 27.85 0.0528 73.87M 0.00 0.00%
Ckx Lands Inc 10:01 a.m. 13.90
 0.4568
 3.18%
9.4162 14.42 198.57 0.07 27.69M 0.12 0.86%
Gulf & Pacific Equities Corp 9:52 a.m. 0.45
 0.01
 2.27%
0.41 0.55 6.43 0.07 9.58M 0.00 0.00%
Genesis Land Development Corporation Can 9:31 a.m. 2
 0.06
 3.09%
1.6738 2 7.69 0.08 113.57M 0.00 0.00%
Genesis Land J 11:04 a.m. 3.20
 0.05
 1.54%
2 3.34 12.31 0.08 181.71M 0.00 0.00%
Maui Land & Pineapple Company Inc 1:05 p.m. 19.52
 0.18
 0.93%
11.11 22.84 216.89 0.09 384.17M 0.00 0.00%
Tejon Ranch CO 12:49 p.m. 16.89
 0.01
 0.06%
14.80 18.37 140.75 0.12 452.62M 0.00 0.00%
Urbanfund Corp 11:31 a.m. 0.84
 0.03
 3.45%
0.80 1.04 7.85 0.125 44.54M 0.0125 5.95%
Altus Group Ltd 12:09 p.m. 37.925
 0.3705
 0.97%
28.50 39 172.39 0.22 1.75B 0.15 1.58%
Altus Group Ltd 12:56 p.m. 50.48
 0.40
 0.79%
36.98 54.235 229.45 0.22 2.33B 0.15 1.19%
American Realty Investors Inc 1:07 p.m. 13.91
 0.08
 0.58%
11.69 25.9571 55.64 0.25 224.67M 0.00 0.00%
Mongolia Growth Group Ltd 12:38 p.m. 1.40
 0.02
 1.41%
1.05 1.69 3.59 0.29 36.53M 0.00 0.00%
Madison Pac CL B 1:31 p.m. 5.87
 0.25
 4.45%
5.09 7.30 18.94 0.31 43.18M 0.0525 1.79%
Nam Tai Property Inc 12:34 p.m. 4.22  UNCH  0.0% 3.92 26.46 10.55 0.4 165.42M 0.07 6.64%
Tricon Residential Inc Common Shares 1:08 p.m. 11.225
 0.205
 1.86%
6.525 11.23 27.38 0.41 3.33B 0.058 2.07%
Tricon Residential Inc 1:03 p.m. 15.35
 0.26
 1.72%
9.03 15.43 37.44 0.41 4.56B 0.058 1.51%
Bridgemarq Real Estate Svc Inc Common SH 12:29 p.m. 9.9424
 0.0215
 0.22%
8.048 11.9805 23.67 0.42 94.29M 0.1125 13.58%
Newmark Group Inc - Class A 1:06 p.m. 9.70
 0.05
 0.51%
5.065 11.51 40.42 0.45 1.47B 0.03 1.24%
Frp Holdings Inc 12:51 p.m. 30.31
 0.39
 1.27%
26.225 32.50 108.25 0.48 575.91M 0.00 0.00%
Nexliving Communities Inc 10:00 a.m. 1.85  UNCH  0.0% 1.38 2.90 6.17 0.6 30.46M 0.01 2.16%
Transcontinental Realty Investors Inc C 12:48 p.m. 29.30
 0.99
 3.27%
27.23 43.40 42.46 0.69 253.13M 0.00 0.00%
Imperial Equities Inc 9:38 a.m. 3.91
 0.59
 13.11%
3.76 4.99 17.00 0.72 36.95M 0.02 2.05%
Invitation Homes Inc 1:06 p.m. 34.26
 0.05
 0.15%
28.49 36.535 40.31 0.85 20.98B 0.28 3.27%
Bridge Investment Group Holdings Inc CL 1:02 p.m. 6.855
 0.115
 1.65%
6.18 13.07 7.45 0.92 281.19M 0.07 4.08%
Colliers International Group Inc - Subo 12:58 p.m. 108.15
 0.85
 0.78%
83.38 131.05 76.70 1.05 5.29B 0.15 0.28%
Colliers International Group Inc 1:05 p.m. 148.035
 1.455
 0.97%
115.43 176.51 104.99 1.05 7.24B 0.15 0.20%
Gyrodyne Llc 1:43 p.m. 7.9899
 0.0101
 0.13%
7.8041 12.6647 7.22 1.106195 17.57M 1.00 12.52%
Bridgemarq Real Estate Services Inc 12:29 p.m. 13.63  UNCH  0.0% 11.06 15.93 32.45 1.19 129.26M 0.1125 9.90%
Optibase LTD. - Ordinary Shares 1:44 p.m. 12.59
 0.4599
 3.79%
9.10 13.78 10.15 1.24 65.67M 0.00 0.00%
ST. Joe Company The 1:07 p.m. 57.75
 0.89
 1.56%
38.81 65.985 43.42 1.33 3.37B 0.12 0.83%
Wall Finl Corp Canada Ordinary Shares C 9:49 a.m. 14.2476
 1.8312
 14.75%
14.2476 14.2476 19.52 1.49 460.08M 3.00 21.06%
Wall Financial 10:56 a.m. 21.56
 0.82
 3.95%
17.85 28.79 29.53 1.49 696.21M 3.00 13.91%
Information Svcs Corp Ordinary Shares C 2:19 p.m. 19.09
 1.76
 8.44%
14.4852 20.85 13.73 1.71 346.06M 0.23 4.82%
Information Services Corporation 1:08 p.m. 26.50
 0.10
 0.38%
19.22 28.65 19.06 1.71 480.38M 0.23 3.47%
Afc Gamma Inc 1:02 p.m. 11.71
 0.07
 0.59%
9.91 14.5996 11.48 1.79 242.01M 0.48 16.40%
Melcor Development Ltd Ordinary Shares 3:23 p.m. 8.2803
 0.0752
 0.90%
8.0555 9.05 4.08 2.03 253.19M 0.11 5.31%
Firstservice Corporationhares 1:09 p.m. 151.96
 2.83
 1.83%
134.77 171.94 67.84 2.24 6.83B 0.25 0.66%
Firstservice Corporation 1:08 p.m. 207.84
 4.37
 2.06%
186.43 231.73 92.79 2.24 9.35B 0.25 0.48%
New England Realty Associates Ltd PA 3:05 p.m. 69.15  UNCH  0.0% 64 73.7496 29.37 2.35422 6.49M 0.40 2.31%
Melcor Dev 1:06 p.m. 11.32  UNCH  0.0% 10.65 12.32 5.58 2.74 346.13M 0.11 3.89%
Cbre Group Inc Class A 1:05 p.m. 86.48
 0.29
 0.33%
64.63 98.64 27.45 3.15 26.54B 0.00 0.00%
Forestar Group Inc 1:04 p.m. 31.38
 0.23
 0.74%
17.705 40.92 8.55 3.33 1.59B 0.00 0.00%
Howard Hughes Corporation The 4:00 p.m. 78.76
 0.12
 0.15%
50.90 89.58 33.66 3.65 3.95B 0.00 0.00%
Amrep Corporation 12:54 p.m. 20.20
 0.50
 2.42%
13.46 24.36 5.72 4.11 106.48M 0.00 0.00%
Apartment Income Reit Corp 1:06 p.m. 38.465
 0.005
 0.01%
28.22 38.68 9.01 4.27 5.57B 0.45 4.68%
Jones Lang Lasalle Incorporated 1:04 p.m. 180.655
 1.205
 0.66%
119.46 200.14 38.68 4.67 8.58B 0.43 0.48%
Innovative Industrial Properties Inc CO 1:00 p.m. 98.055
 0.635
 0.64%
63.3587 105.81 16.99 5.77 2.77B 1.82 7.42%
Morguard Corporation Ordinary Shares CA 3:02 p.m. 82.36
 2.91
 3.41%
73.62 85.27 12.11 6.8 890.59M 0.15 0.73%
Morguard Corp 11:57 a.m. 110.51  UNCH  0.0% 100.05 122.58 16.25 6.8 1.19B 0.15 0.54%
Stratus Properties Inc 10:07 a.m. 22.625
 0.155
 0.68%
18.545 29.99 2.06 10.99 182.48M 0.00 0.00%
Mainstreet Equity Corp Common Shares CA 2:58 p.m. 135.3304
 7.3755
 5.76%
96.899 149.86 7.73 11.74 1.26B 0.0275 0.08%
Mainstreet EQ J 12:41 p.m. 178.16
 3.34
 1.84%
125.55 194.57 10.18 11.74 1.66B 0.0275 0.06%
Texas Pacific Land Corporation 1:04 p.m. 592.28
 3.27
 0.56%
422.07 666.6666 11.22 52.77 4.54B 3.50 2.36%
Irsa Inversiones Y Representaciones S.A. 12:53 p.m. 9.45
 0.02
 0.21%
5.5972 10.40 NA 871.955033 676.57M 0.98 10.37%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.