ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 12:00 PM

. Stock Screen    Chart - BIIB,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 11:40 a.m. 117.68
 0.99
 0.85%
89 229.58 NA -7.34 18.74B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:41 a.m. 145.995
 0.835
 0.57%
143.52 218.88 NA -3.52 18.39B 0.00 0.00%
Mannkind Corporation 11:42 a.m. 4.10
 0.02
 0.49%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Theseus Pharmaceuticals Inc 4:00 p.m. 4.06  UNCH  0.0% 2.05 12.37 NA -1.31 179.57M 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:41 a.m. 282.73
 1.71
 0.61%
261.59 473.76 NA -21.82 6.81B 0.00 0.00%
Myriad Genetics Inc 11:39 a.m. 18.51  UNCH  0.0% 13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Acadia Pharmaceuticals Inc 11:41 a.m. 16.94
 0.13
 0.76%
16.60 33.99 NA -0.37 2.79B 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Exact Sciences Corporation 11:41 a.m. 61.48
 2.00
 3.15%
56.05 100.77 NA -1.13 11.16B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Novavax Inc 11:40 a.m. 3.945
 0.055
 1.41%
3.5324 11.36 NA -5.41 552.12M 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Emergent Biosolutions Inc 11:42 a.m. 1.94
 0.08
 4.30%
1.42 10.8799 NA -4.22 101.64M 0.00 0.00%
Accelerate Diagnostics Inc 11:33 a.m. 0.8007
 0.0307
 3.99%
0.73 11.90 NA -7.6 17.35M 0.00 0.00%
Sangamo Therapeutics Inc 11:42 a.m. 0.5164
 0.0313
 6.45%
0.2911 1.78 NA -1.25 92.39M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Sarepta Therapeutics Inc 11:40 a.m. 115.32
 1.23
 1.05%
55.25 159.89 NA -5.8 10.83B 0.00 0.00%
Bluebird Bio Inc 11:42 a.m. 0.9819
 0.0289
 3.03%
0.879 5.53 NA -3.39 107.36M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:41 a.m. 9.77
 0.43
 4.22%
3.888 14.748 NA -6.09 228.33M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:42 a.m. 4.3791
 0.1209
 2.69%
4.375 9.065 NA -1.18 902.75M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Insmed Incorporated 11:41 a.m. 24.44
 0.36
 1.45%
17.411 32 NA -5.34 3.63B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Organovo Holdings Inc 11:40 a.m. 1.15  UNCH  0.0% 0.8911 2.17 NA -1.98 11.55M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Merrimack Pharmaceuticals Inc 11:42 a.m. 14.70
 0.02
 0.14%
11.53 15.89 NA -0.11 213.62M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Arrowhead Pharmaceuticals Inc 11:41 a.m. 22.15
 0.46
 2.03%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Geron Corporation 11:42 a.m. 3.77
 0.04
 1.07%
1.64 4.05 NA -0.37 2.06B 0.00 0.00%
Northwest Biotherapeutics Inc 11:45 a.m. 0.5032
 0.0068
 1.33%
0.4001 1.09 NA -0.06 605.84M 0.00 0.00%
Dynavax Technologies Corporation 11:41 a.m. 11.645
 0.305
 2.69%
10.06 15.15 NA -0.05 1.52B 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:45 a.m. 1.875
 0.005
 0.27%
0.53 3.0301 NA -0.21 167.32M 0.00 0.00%
Pacific Biosciences of California Inc 11:42 a.m. 1.575
 0.115
 7.88%
1.25 14.55 NA -1.4 422.02M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Radius Recycling Inc - Class A 11:40 a.m. 18.48
 0.0425
 0.23%
16.90 36.64 NA -0.92 513.41M 0.1875 4.06%
Amicus Therapeutics Inc 11:41 a.m. 10.475
 0.145
 1.40%
9.70 14.57 NA -0.82 3.09B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Nanoviricides Inc 11:31 a.m. 1.13
 0.045
 3.83%
1 2 NA -0.74 13.31M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Heron Therapeutics Inc 11:42 a.m. 2.605
 0.105
 3.88%
0.5269 3.22 NA -1.67 391.61M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 11:21 a.m. 0.045
 0.01
 28.57%
0.021 0.276 NA -0.56 4.50M 0.00 0.00%
Agenus Inc 11:42 a.m. 5.59
 0.62
 12.47%
4.775 42.60 NA NA 2.34B 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 11:42 a.m. 16.59
 0.40
 2.35%
7.10 18.75 NA -0.75 157.47M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:43 a.m. 6.66
 0.01
 0.15%
4 9.8599 NA -1.37 195.78M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Harvard Bioscience Inc 11:42 a.m. 3.81
 0.16
 4.03%
3.79 6.29 NA -0.23 165.35M 0.00 0.00%
Curis Inc 9:46 a.m. 15.16
 0.06
 0.39%
3.80 19.60 NA -8.96 89.35M 0.00 0.00%
Cytokinetics Incorporated 11:41 a.m. 66.27
 0.73
 1.09%
25.98 110.25 NA -4.33 6.93B 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Fate Therapeutics Inc 11:42 a.m. 4.82
 0.22
 4.37%
1.63 8.83 NA -1.64 548.60M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 11:39 a.m. 0.04
 0.016
 66.67%
0.0006 0.419 NA -1.37 22.05M 0.00 0.00%
Oncolytics Biotech Inchares 11:44 a.m. 1.04
 0.01
 0.97%
0.883 3.3942 NA -0.43 78.44M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 11:42 a.m. 0.159
 0.002
 1.27%
0.1202 3.3125 NA -6.85 13.43M 0.00 0.00%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Stem Inc Class A 11:42 a.m. 1.545
 0.045
 2.83%
1.5117 7.785 NA -0.81 243.76M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Cel-sci Corporation 11:42 a.m. 1.5199
 0.0199
 1.33%
1.04 3.23 NA -0.73 82.04M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Oragenics Inc 11:02 a.m. 1.175
 0.045
 3.98%
1.015 7.74 NA -7.11 5.26M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ayala Pharmaceuticals Inc 9:47 a.m. 0.60
 0.03
 5.26%
0.50 1.95 NA -8.46 25.58M 0.00 0.00%
Aeterna Zentaris Inc 10:14 a.m. 1.965
 0.0084
 0.43%
1.3601 3.38 NA -4.68 9.54M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 11:07 a.m. 2.26
 0.02
 0.89%
1.85 8.48 NA -3.01 30.29M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Palatin Technologies Inc 11:39 a.m. 1.895
 0.005
 0.27%
1.43 5.65 NA -2.53 30.58M 0.00 0.00%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
BG Medicine Inc 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.02 NA -0.72 0 0.00 NA%
Arca Biopharma Inc 11:43 a.m. 3.39
 0.14
 4.31%
1.56 3.88 NA -0.37 49.16M 0.00 0.00%
Telesis Bio Inc 11:30 a.m. 0.3428
 0.0118
 3.56%
0.30 3.01 NA -1.65 10.32M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Ibio Inc 11:34 a.m. 1.771
 0.001
 0.06%
1.0214 27.80 NA -106.2 6.17M 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Immucell Corporation 3:52 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Sernova Corp Common Shares Canada 10:04 a.m. 0.3171
 0.0124
 3.76%
0.2875 0.8329 NA -0.13 96.21M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Genetic Technologies Ltd - American Depo 11:37 a.m. 2.28
 0.16
 6.56%
1.80 5.90 NA -0.36 8.77M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 11:34 a.m. 2.42
 0.02
 0.82%
0.75 3.48 NA -0.2 13.19M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Allon Therapeutics Inc Ordinary Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:30 a.m. 2.07
 0.10
 5.08%
1.66 3.33 NA -3 10.33M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Amarin Corporation Plc - American Deposi 11:44 a.m. 0.876
 0.0042
 0.48%
0.651 1.485 NA -0.15 351.59M 0.00 0.00%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 9478 0.00 0.00%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 6137 0.00 NA%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Sirona Biochem Corp 11:15 a.m. 0.06
 0.005
 7.69%
0.055 0.215 NA -0.01 15.31M 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Qlt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 11:41 a.m. 1.10
 0.03
 2.66%
1.07 2.74 1.64 0.41 56.35M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:44 a.m. 8.45
 0.13
 1.56%
3.09 12 2.32 3.65 1.03B 0.00 0.00%
Ceapro Inc Ordinary Shares 9:53 a.m. 0.1771
 0.0042
 2.32%
0.1146 0.4419 2.95 0.06 13.87M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Burford Capital Ltd Ordinary Shares 11:44 a.m. 14.84
 0.02
 0.14%
11.78 17.70 5.42 2.74 3.25B 0.0625 0.84%
Medicure Inc Ordinary Shares Canada 3:33 p.m. 0.7396
 0.0547
 6.89%
0.7396 1.26 5.69 0.13 7.72M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Siga Technologies Inc 11:42 a.m. 8.215
 0.015
 0.18%
4.215 10 8.65 0.46 584.02M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Puma Biotechnology Inc 11:41 a.m. 5.025
 0.035
 0.70%
2.13 7.73 11.17 0.000045 242.24M 0.00 0.00%
United Therapeutics Corporation 11:40 a.m. 236.495
 0.435
 0.18%
204.44 261.54 11.94 19.81 11.13B 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:43 a.m. 1.125
 0.005
 0.44%
1.09 3.55 12.50 -0.31 82.18M 0.00 0.00%
Gilead Sciences Inc 11:41 a.m. 66.38
 0.22
 0.33%
65.90 87.865 14.75 4.5 82.65B 0.77 4.64%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 11:41 a.m. 6.155
 0.005
 0.08%
3.365 9.27 16.64 0.37 904.53M 0.00 0.00%
Halozyme Therapeutics Inc 11:41 a.m. 38.39
 0.58
 1.53%
29.85 45 18.28 2.1 4.88B 0.00 0.00%
Incyte Corporation 11:41 a.m. 52.44
 0.38
 0.72%
50.27 75.74 19.79 2.65 11.77B 0.00 0.00%
Array Technologies Inc 11:41 a.m. 11.115
 0.145
 1.32%
10.82 26.64 19.85 -0.29 1.69B 0.00 0.00%
Grifols S.A. - American Depositary Share 11:45 a.m. 6.40
 0.14
 2.14%
5.3001 12.1499 20.65 0.31 4.35B 0.3392 10.60%
Biogen Inc 11:40 a.m. 190.84
 0.32
 0.17%
189.44 319.76 23.94 7.97 27.74B 0.00 0.00%
Charles River Laboratories International 11:41 a.m. 227.615
 0.065
 0.03%
161.65 275 24.69 9.22 11.72B 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:41 a.m. 15.585
 0.245
 1.60%
11.09 17.765 24.74 0.63 1.84B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Regeneron Pharmaceuticals Inc 11:40 a.m. 893.725
 0.265
 0.03%
684.805 998.325 25.70 34.77 96.47B 0.00 0.00%
Qiagen N.V. Common Shares 11:41 a.m. 40.025
 0.555
 1.41%
34.74 47.70 26.23 1.896907 9.13B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bruker Corporation 11:40 a.m. 78.68
 0.12
 0.15%
53.79 94.86 27.13 2.9 10.83B 0.05 0.25%
Waters Corporation 11:40 a.m. 299.37
 5.14
 1.75%
231.90 363.7995 27.62 10.84 17.76B 0.00 0.00%
Agilent Technologies Inc 11:40 a.m. 133.48
 1.04
 0.79%
96.80 151.58 31.86 4.19 39.12B 0.236 0.71%
Mettler-toledo International Inc 11:38 a.m. 1197.565
 5.005
 0.42%
928.495 1577.91 33.36 35.9 25.61B 0.00 0.00%
Exelixis Inc 11:41 a.m. 22.395
 0.095
 0.42%
18.08 24.34 34.45 0.65 6.79B 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:43 a.m. 5.195
 0.095
 1.86%
4.08 6.5291 34.63 -0.05 298.58M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 11:40 a.m. 543.88
 2.36
 0.44%
415.60 603.82 35.20 15.45 207.61B 0.39 0.29%
Icon Plc - Ordinary Shares 11:40 a.m. 288.34
 3.48
 1.19%
181.92 344.77 38.96 7.4 23.79B 0.00 0.00%
Bio-techne Corp 11:41 a.m. 62.38
 0.17
 0.27%
51.79 89.91 44.88 1.76 9.81B 0.08 0.51%
Neurocrine Biosciences Inc 11:40 a.m. 131.975
 0.565
 0.43%
89.04 148.3699 53.43 2.47 13.13B 0.00 0.00%
Enzon Pharmaceuticals Inc 11:58 a.m. 0.0724
 0.0076
 11.73%
0.06 0.2298 54.85 -0.02 5.37M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Vanda Pharmaceuticals Inc 11:42 a.m. 5
 0.03
 0.60%
3.295 7 125.00 0.04 287.69M 0.00 0.00%
TG Therapeutics Inc 11:41 a.m. 13.825
 0.165
 1.18%
6.46 35.67 153.61 -1.46 2.13B 0.00 0.00%
Repligen Corporation 11:41 a.m. 157.08
 0.02
 0.01%
110.45 211.13 212.27 0.74 8.77B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.