ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 2:19 PM

. Stock Screen    Chart - BIIB,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
BG Medicine Inc 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.02 NA -0.72 0 0.00 NA%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA -270 0 0.00 NA%
Deleted Qlt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 6137 0.00 NA%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 9478 0.00 0.00%
Allon Therapeutics Inc Ordinary Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 11:03 a.m. 0.04  UNCH  0.0% 0.021 0.3045 NA -0.56 4.00M 0.00 0.00%
Enzon Pharmaceuticals Inc 9:45 a.m. 0.0648
 0.01
 13.37%
0.06 0.23 49.09 -0.02 4.81M 0.00 0.00%
Oragenics Inc 2:04 p.m. 1.08
 0.14
 11.47%
1.08 7.74 NA -7.11 4.84M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Ibio Inc 1:48 p.m. 1.9445
 0.0145
 0.75%
1.0214 28.20 NA -106.2 6.78M 0.00 0.00%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 6.11 0.13 8.29M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Aeterna Zentaris Inc 1:30 p.m. 1.96  UNCH  0.0% 1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 12:53 p.m. 2.095
 0.025
 1.21%
1.66 3.33 NA -3 10.45M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Telesis Bio Inc 1:47 p.m. 0.3675
 0.0102
 2.70%
0.30 3.14 NA -1.65 11.06M 0.00 0.00%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.01 11.25M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Genetic Technologies Ltd - American Depo 1:52 p.m. 3.051
 0.2191
 6.70%
1.80 5.90 NA -0.36 11.74M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 2:03 p.m. 0.1411
 0.0048
 3.29%
0.1202 3.3431 NA -20.4375 11.92M 0.00 0.00%
Organovo Holdings Inc 2:03 p.m. 1.2001
 0.1499
 11.10%
0.8911 2.2397 NA -1.98 12.05M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Ceapro Inc Ordinary Shares 9:53 a.m. 0.1771
 0.0042
 2.32%
0.1146 0.4439 2.95 0.06 13.87M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 1:31 p.m. 2.56
 0.12
 4.48%
0.75 3.48 NA -0.2 13.95M 0.00 0.00%
Nanoviricides Inc 1:57 p.m. 1.19
 0.04
 3.48%
1 2 NA -0.74 14.02M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Sirona Biochem Corp 1:24 p.m. 0.06
 0.005
 7.69%
0.055 0.215 NA -0.01 15.31M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Accelerate Diagnostics Inc 1:54 p.m. 0.831
 0.079
 8.68%
0.83 11.90 NA -4.94 18.00M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Sorrento Therapeutics Inc 1:58 p.m. 0.038
 0.005
 15.15%
0.002 0.419 NA -1.37 20.95M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ayala Pharmaceuticals Inc 12:11 p.m. 0.601
 0.02
 3.22%
0.5112 1.95 NA -8.46 25.62M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Covalon Technologies Ltd 10:34 a.m. 1.10  UNCH  0.0% 0.96 2.14 NA -0.18 27.57M 0.00 0.00%
Palatin Technologies Inc 2:02 p.m. 1.885
 0.065
 3.57%
1.43 5.65 NA -2.53 30.42M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 1:56 p.m. 2.31
 0.19
 7.60%
1.85 8.48 NA -3.01 30.96M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 3:22 p.m. 0.2595
 0.0125
 4.60%
0.1706 0.3534 9.71 -0.000286 35.66M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Immucell Corporation 12:59 p.m. 5.05
 0.02
 0.39%
4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Arca Biopharma Inc 1:53 p.m. 3.26
 0.08
 2.52%
1.56 3.88 NA -0.37 47.27M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 2:01 p.m. 1.15
 0.01
 0.86%
1.15 2.74 1.72 0.41 58.91M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Oncolytics Biotech Inchares 2:03 p.m. 1.05
 0.01
 0.94%
0.883 3.3942 NA -0.43 79.19M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Cel-sci Corporation 2:03 p.m. 1.51
 0.08
 5.03%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Protalix Biotherapeutics Inc DE 2:03 p.m. 1.155
 0.015
 1.32%
1.13 3.55 12.83 0.09 84.38M 0.00 0.00%
Curis Inc 1:32 p.m. 14.73
 0.17
 1.17%
3.80 20 NA -8.96 86.82M 0.00 0.00%
Sangamo Therapeutics Inc 2:02 p.m. 0.551
 0.0041
 0.74%
0.2911 1.805 NA -1.25 98.58M 0.00 0.00%
Emergent Biosolutions Inc 2:02 p.m. 1.96
 0.02
 1.01%
1.42 12.01 NA -14.85 102.69M 0.00 0.00%
Sernova Corp Common Shares Canada 11:26 a.m. 0.351
 0.0107
 3.14%
0.2875 0.8329 NA -0.13 106.50M 0.00 0.00%
Bluebird Bio Inc 2:03 p.m. 1.005
 0.025
 2.43%
0.879 5.53 NA -3.39 109.88M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 2:04 p.m. 17.34
 1.34
 8.38%
7.10 17.50 NA -3.93 164.59M 0.00 0.00%
Theseus Pharmaceuticals Inc 4:00 p.m. 4.06  UNCH  0.0% 2.05 12.37 NA -1.31 179.57M 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:04 p.m. 2.0187
 0.0587
 3.00%
0.53 3.0301 NA -0.39 180.14M 0.00 0.00%
Harvard Bioscience Inc 1:58 p.m. 4.31
 0.13
 2.93%
3.80 6.29 NA -0.23 187.05M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:01 p.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.08 213.33M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:03 p.m. 7.91
 0.53
 6.28%
4 9.8599 NA -1.83 232.53M 0.00 0.00%
Vanda Pharmaceuticals Inc 2:02 p.m. 4.0575
 0.0025
 0.06%
3.295 7 101.44 0.04 233.46M 0.00 0.00%
Inovio Pharmaceuticals Inc 2:02 p.m. 10.0306
 0.9594
 8.73%
3.888 14.748 NA -6.09 234.42M 0.00 0.00%
Puma Biotechnology Inc 2:02 p.m. 5.12
 0.23
 4.30%
2.13 7.73 11.38 0.000045 246.82M 0.00 0.00%
Stem Inc Class A 2:03 p.m. 1.565
 0.025
 1.57%
1.525 7.785 NA -0.81 246.92M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Kamada LTD. - Ordinary Shares 1:41 p.m. 5.03
 0.09
 1.76%
4.08 6.5291 33.53 0.15 289.09M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Amarin Corporation Plc - American Deposi 2:01 p.m. 0.8932
 0.0254
 2.77%
0.651 1.485 NA -0.26 358.49M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pacific Biosciences of California Inc 2:02 p.m. 1.565
 1.27
 44.80%
1.50 14.55 NA -1.4 419.34M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Heron Therapeutics Inc 2:03 p.m. 2.925
 0.025
 0.85%
0.5269 3.22 NA -1.67 439.71M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Radius Recycling Inc - Class A 2:00 p.m. 17.27
 0.33
 1.88%
16.90 36.64 NA -0.92 479.80M 0.1875 4.34%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Fate Therapeutics Inc 2:02 p.m. 5.43
 0.21
 3.72%
1.63 8.83 NA -1.64 538.86M 0.00 0.00%
Novavax Inc 2:03 p.m. 4.045
 0.075
 1.82%
3.5324 11.36 NA -5.41 566.11M 0.00 0.00%
Northwest Biotherapeutics Inc 2:04 p.m. 0.5116
 0.0096
 1.91%
0.4001 1.09 NA -0.06 615.63M 0.00 0.00%
Siga Technologies Inc 2:01 p.m. 8.855
 0.025
 0.28%
4.215 10 9.32 0.46 629.52M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Mimedx Group Inc 2:01 p.m. 6.295
 0.055
 0.87%
3.31 9.27 17.01 0.37 925.10M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Biocryst Pharmaceuticals Inc 2:02 p.m. 4.65
 0.02
 0.43%
4.45 9.065 NA -1.18 958.60M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 2:02 p.m. 8.555
 0.125
 1.44%
3.09 12 2.34 -4.99 1.04B 0.00 0.00%
Mannkind Corporation 2:01 p.m. 4.10
 0.02
 0.48%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Dynavax Technologies Corporation 2:02 p.m. 11.585
 0.105
 0.90%
10.06 15.15 NA -0.05 1.52B 0.00 0.00%
Myriad Genetics Inc 2:00 p.m. 18.92
 0.25
 1.30%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Array Technologies Inc 2:02 p.m. 11.705
 0.435
 3.58%
11.38 26.64 20.90 -0.29 1.78B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Catalyst Pharmaceuticals Inc 2:00 p.m. 15.55
 0.16
 1.04%
11.09 18.22 24.68 0.63 1.84B 0.00 0.00%
Geron Corporation 2:01 p.m. 3.54
 0.09
 2.61%
1.64 4.05 NA -0.37 1.94B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
TG Therapeutics Inc 2:01 p.m. 14.04
 0.03
 0.21%
6.46 35.67 156.00 0.09 2.17B 0.00 0.00%
Acadia Pharmaceuticals Inc 2:01 p.m. 17.09
 0.20
 1.18%
16.60 33.99 NA -0.37 2.82B 0.00 0.00%
Agenus Inc 2:02 p.m. 6.89
 0.39
 6.00%
6.155 42.60 NA NA 2.89B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:00 p.m. 23.81
 0.20
 0.83%
20.67 42.48 NA -1.92 2.95B 0.00 0.00%
Amicus Therapeutics Inc 2:01 p.m. 10.545
 0.115
 1.08%
9.70 14.57 NA -0.82 3.11B 0.00 0.00%
Burford Capital Ltd Ordinary Shares 2:04 p.m. 14.915
 0.075
 0.51%
11.78 17.70 5.44 0.14 3.27B 0.0625 0.84%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Insmed Incorporated 2:00 p.m. 26.36
 0.46
 1.71%
16.81 32 NA -5.34 3.92B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Grifols S.A. - American Depositary Share 2:04 p.m. 6.745
 0.205
 3.13%
5.3001 12.1499 21.76 0.31 4.58B 0.3392 10.06%
Halozyme Therapeutics Inc 2:01 p.m. 38.62
 0.10
 0.26%
29.85 45 18.39 2.1 4.91B 0.00 0.00%
Exelixis Inc 2:01 p.m. 22.995
 0.295
 1.30%
18.08 24.34 35.38 0.65 6.97B 0.00 0.00%
Bio-rad Laboratories Inc Class A 2:01 p.m. 294
 6.41
 2.13%
261.59 489.355 NA -21.82 7.09B 0.00 0.00%
Cytokinetics Incorporated 2:01 p.m. 69.9199
 1.9199
 2.82%
25.98 110.25 NA -4.33 7.31B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Qiagen N.V. Common Shares 2:00 p.m. 39.26
 0.41
 1.03%
34.74 47.70 25.73 1.896907 8.96B 0.00 0.00%
Repligen Corporation 2:00 p.m. 164.19
 2.20
 1.32%
110.45 211.13 221.88 0.74 9.17B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Bio-techne Corp 2:01 p.m. 64.155
 1.365
 2.08%
51.79 89.91 46.15 1.76 10.08B 0.08 0.50%
United Therapeutics Corporation 2:00 p.m. 231.68
 3.40
 1.45%
204.44 261.54 11.70 19.81 10.90B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Sarepta Therapeutics Inc 2:00 p.m. 117.99
 0.32
 0.27%
55.25 159.89 NA -5.8 11.08B 0.00 0.00%
Bruker Corporation 2:01 p.m. 84.255
 1.495
 1.74%
53.79 94.86 29.05 2.9 11.60B 0.05 0.24%
Exact Sciences Corporation 2:01 p.m. 64.42
 0.93
 1.42%
56.05 100.77 NA -1.13 11.69B 0.00 0.00%
Charles River Laboratories International 2:01 p.m. 232.36
 3.57
 1.51%
161.65 275 25.20 9.22 11.97B 0.00 0.00%
Incyte Corporation 2:01 p.m. 53.74
 0.31
 0.58%
50.27 75.74 20.28 2.65 12.07B 0.00 0.00%
Neurocrine Biosciences Inc 2:01 p.m. 134.18
 2.44
 1.85%
89.04 148.3699 54.32 2.47 13.35B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Alnylam Pharmaceuticals Inc 1:59 p.m. 147.72
 0.02
 0.01%
143.52 218.88 NA -3.52 18.60B 0.00 0.00%
Waters Corporation 1:59 p.m. 314.60
 4.99
 1.56%
231.90 363.7995 29.02 10.84 18.66B 0.00 0.00%
Illumina Inc 2:01 p.m. 118.03
 3.13
 2.58%
89 232.23 NA -7.34 18.80B 0.00 0.00%
Icon Plc - Ordinary Shares 2:01 p.m. 294.23
 4.89
 1.64%
181.92 344.77 39.76 7.4 24.27B 0.00 0.00%
Mettler-toledo International Inc 2:00 p.m. 1230.55
 13.01
 1.05%
928.495 1615.97 34.28 35.9 26.32B 0.00 0.00%
Biogen Inc 2:00 p.m. 196.05
 0.75
 0.38%
195.06 319.76 24.60 7.97 28.50B 0.00 0.00%
Agilent Technologies Inc 2:01 p.m. 137.11
 3.11
 2.22%
96.80 151.58 32.72 4.19 40.18B 0.236 0.69%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Gilead Sciences Inc 2:01 p.m. 67.415
 0.335
 0.49%
67.185 87.865 14.98 4.5 83.94B 0.77 4.57%
Regeneron Pharmaceuticals Inc 2:01 p.m. 893.50
 5.06
 0.56%
684.805 998.325 25.70 38.22 96.45B 0.00 0.00%
Thermo Fisher Scientific Inc 2:00 p.m. 554.275
 3.595
 0.64%
415.60 603.82 35.88 15.45 211.57B 0.39 0.28%

— Related News

4/16 - 2:16 PM   - InventHelp Inventor Develops Modified Bicycle to Keep Riders Cool (PHO-4003)
4/16 - 2:11 PM   - Houston Airports, TRAX Analytics, and Aunt Flow Pioneer Groundbreaking Partnership to Enhance Passenger Experience
4/16 - 2:11 PM   - Aequum Capital Provides $9.1MM in Credit Facilities to a Leading Metal Stamping Company
4/16 - 2:05 PM   - Print Three Recognized for Franchise Excellence at CFA National Convention
4/16 - 2:04 PM   - Info-Tech Research Group Releases Blueprint for Ethical AI Implementation in the Healthcare Industry
4/16 - 2:04 PM   - Experts on Mass Violence Prevention and School Safety to Speak at UCCS 2024 McConkie Leadership Conference
4/16 - 2:01 PM   - NPower North Carolina Appoints Nick Allen as New Executive Director
4/16 - 2:01 PM   - InventHelp Inventor Develops Toilet Accessory to Prevent Urine Splashes (PHO-3097)
4/16 - 2:01 PM   - GreyScan Detection's ETD-100 Chosen for TSA Innovation Task Force Demonstration Planning
4/16 - 2:01 PM   - Ascensus to Acquire Vanguard Individual 401(k), Multi-SEP, and SIMPLE IRA Plans
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.