ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 12:12 PM

. Stock Screen    Chart - BAM,BAMKF,BAMFF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Senvest Capital Inc Ordinary Shares 12:55 p.m. 207.44
 2.46
 1.17%
194.95 255.17 6.14 -130.98 512.13M 0.00 0.00%
Xinyuan Real Estate CO Ltd American Depo 11:46 a.m. 2.7101
 0.0001
 0.00%
2 6.51 NA -48.8 16.28M 0.025 3.69%
Irsa Propiedades Comerciales S.A. - Amer 3:59 p.m. 2.4984
 0.1384
 5.86%
2.01 3.25 NA -37.73693 338.05M 3.8154 152.71%
Homburg Invest Inc Ordinary Shares Class 12:41 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -18.89 1703 0.00 NA%
The Intergroup Corporation 4:00 p.m. 19.85
 1.30
 6.15%
16.2723 40.50 NA -3.92 43.36M 0.00 0.00%
RE/MAX Holdings Inc Class A 11:54 a.m. 7.20
 0.10
 1.41%
6.94 20.48 NA -3.81 135.74M 0.23 12.78%
Altisource Portfolio Solutions S.A. 11:51 a.m. 1.68
 0.02
 1.21%
1.3804 6.79 NA -3.32 45.28M 0.00 0.00%
Altisource Asset Management Corp Com 3:55 p.m. 3.1802
 0.0698
 2.15%
2.64 60.8824 NA -3.317647 8.12M 0.00 0.00%
Dream Unlimited Corp Common Shares 10:32 a.m. 13.2909
 0.3974
 2.90%
12.0066 18.4809 NA -2.74 539.60M 0.15 4.51%
Dream Unlimited Corp 10:46 a.m. 18.25
 0.35
 1.88%
16.53 25.24 NA -2.74 740.93M 0.15 3.29%
Dream Unlimited Corp 10:46 a.m. 18.25
 0.35
 1.88%
16.53 25.24 NA -2.74 740.93M 0.15 3.29%
Kennedy-wilson Holdings Inc 11:52 a.m. 8.415
 0.165
 1.92%
7.85 17.43 NA -2.46 1.17B 0.24 11.41%
Brookfield Property Partners L.P. - Limi 4:00 p.m. 18.59
 0.05
 0.27%
16.78 19.20 NA -2.39 8.12B 0.3325 7.15%
Firm Capital Apartment Reit 3:00 p.m. 5.25  UNCH  0.0% 3 5.25 NA -1.856818 0 0.0615 4.69%
Firm Capital Apartment Reit 3:00 p.m. 5.25  UNCH  0.0% 3 5.25 NA -1.856818 0 0.0615 4.69%
Redfin Corporation 11:52 a.m. 5.38
 0.01
 0.19%
4.26 17.68 NA -1.16 641.52M 0.00 0.00%
American Hotel Income Properties Reit LP 10:21 a.m. 0.473
 0.019
 3.86%
0.379 1.94 NA -0.94 36.95M 0.0228 57.84%
American Hotel Income Properties Reit LP 11:14 a.m. 0.67
 0.03
 4.29%
0.51 2.64 NA -0.94 52.34M 0.0228 40.84%
American Hotel Income Properties Reit LP 11:14 a.m. 0.67
 0.03
 4.29%
0.51 2.64 NA -0.94 52.34M 0.0228 40.84%
Griid Infrastructure Inc Com 2:47 p.m. 6.5695
 0.1805
 2.67%
1.50 7 NA -0.938883 459.05M 0.00 0.00%
Marcus & Millichap Inc 11:48 a.m. 31.91
 0.45
 1.39%
26.805 44.2375 NA -0.88 1.23B 0.25 1.57%
Alexander & Baldwin Inc Reit Holdin 11:50 a.m. 16.09
 0.21
 1.29%
15.53 19.99 39.24 -0.7 1.17B 0.2225 5.53%
Trinity Place Holdings Inc 11:51 a.m. 0.1356
 0.0026
 1.88%
0.081 0.7099 NA -0.56 8.65M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.52 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.52 0 0.00 NA%
Becker Milk Ltd Ordinary Shares Canada 9:38 a.m. 0.0000  UNCH  0.0% NA NA 21.30 -0.43 12.42M 0.40 81632653.06%
Becker Milk Company LTD. the CL.B NV 3:53 p.m. 12.78
 0.16
 1.27%
11.90 15.18 27.78 -0.43 16.20M 0.40 6.26%
Becker Milk Company LTD. the CL.B NV 3:53 p.m. 12.78
 0.16
 1.27%
11.90 15.18 27.78 -0.43 16.20M 0.40 6.26%
Clipper Realty Inc 11:50 a.m. 4.10
 0.10
 2.38%
3.64 6.8625 NA -0.36 65.86M 0.095 9.27%
Five Point Holdings Llc Class A Common S 11:51 a.m. 2.995
 0.005
 0.17%
2.13 3.74 3.94 -0.23 207.73M 0.00 0.00%
Maui Land & Pineapple Company Inc 9:30 a.m. 19.70
 0.23
 1.15%
10.79 22.84 NA -0.15 387.72M 0.00 0.00%
Asbestos Corporation Ltd 9:30 a.m. 1  UNCH  0.0% 0.80 2.98 NA -0.12 2.84M 0.00 0.00%
Asbestos Corporation Ltd 9:30 a.m. 1  UNCH  0.0% 0.80 2.98 NA -0.12 2.84M 0.00 0.00%
Cto Realty Growth Inc 11:57 a.m. 17.207
 0.007
 0.04%
15.63 18.03 573.57 -0.09 392.47M 0.38 8.83%
Greenbriar Sustainable Living Inc Common 11:00 a.m. 0.6167
 0.0162
 2.56%
0.45 1 NA -0.09 21.22M 0.00 0.00%
Greenbriar Sustainable Living Inc 3:34 p.m. 0.85
 0.01
 1.19%
0.62 1.24 NA -0.09 29.25M 0.00 0.00%
Deleted Newnorth Projects 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Greenbriar Sustainable Living Inc 3:34 p.m. 0.85
 0.01
 1.19%
0.62 1.24 NA -0.09 29.25M 0.00 0.00%
Deleted Newnorth Projects 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Yangtze River Development Ltd 3:35 p.m. 6.36
 0.09
 1.40%
5.20 25.47 NA -0.07 1.10B 0.00 NA%
J. W. Mays Inc 3:59 p.m. 43.51
 2.5765
 5.59%
42.01 56.12 NA -0.04 87.71M 0.00 0.00%
Firm Capital Property Trust 10:44 a.m. 4.99
 0.01
 0.20%
4.51 5.94 11.99 -0.031921 0 0.0433 10.42%
Firm Capital Property Trust 10:44 a.m. 4.99
 0.01
 0.20%
4.51 5.94 11.99 -0.031921 0 0.0433 10.42%
Comet Industries LTD. 1:44 p.m. 4.50
 0.40
 9.76%
3.70 4.50 2.25 -0.03 23.11M 0.00 0.00%
Comet Industries LTD. 1:44 p.m. 4.50
 0.40
 9.76%
3.70 4.50 2.25 -0.03 23.11M 0.00 0.00%
Boston Omaha Corporation Class A 4:01 p.m. 25.76
 0.32
 1.23%
23.85 49.9199 8.45 -0.001912 734.69M 0.00 0.00%
Brookfield Corp Preferred Stock 2:47 p.m. 11.33
 1.5967
 16.41%
9.7333 11.33 NA NA 110.70M 0.2404 8.49%
Brookfield Corp Preference Shares 2:22 p.m. 11
 0.80
 7.84%
9.15 11 NA NA 102.07M 0.2023 7.36%
Return Stacked Bonds & Managed Futur 12:00 p.m. 21.7712
 0.1301
 0.60%
19.1771 22.2333 NA NA 17.79M 0.51 2.34%
Novoheart Hldgs Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Comet Inds Ltd Ordinary Shares Canada 3:34 p.m. 2.3808
 0.0489
 2.10%
2.3319 2.3808 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gazit Globe Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gendis Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Logiq Advantage Bond F 12:48 p.m. 9.02
 0.02
 0.22%
8.70 9.40 NA NA 4.54M 0.0583 7.76%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rdx Technologies Corporation 03/31 0.11  UNCH  0.0% 0.105 2.94 NA NA 3.63M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Titan Star Properties 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Agellan Commercial Rei 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gazit Globe Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gendis Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Logiq Advantage Bond F 12:48 p.m. 9.02
 0.02
 0.22%
8.70 9.40 NA NA 4.54M 0.0583 7.76%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rdx Technologies Corporation 03/31 0.11  UNCH  0.0% 0.105 2.94 NA NA 3.63M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Titan Star Properties 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Agellan Commercial Rei 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brookfield Asset Management Inc Class A 11:57 a.m. 38.95
 0.64
 1.62%
28.35 43 34.47 0.05 16.09B 0.38 3.90%
Halmont Properties Corporation 10:09 a.m. 0.88
 0.01
 1.15%
0.63 0.88 27.85 0.0528 73.87M 0.00 0.00%
Halmont Properties Corporation 10:09 a.m. 0.88
 0.01
 1.15%
0.63 0.88 27.85 0.0528 73.87M 0.00 0.00%
Ckx Lands Inc 10:32 a.m. 14.25
 0.1466
 1.02%
9.4162 14.42 203.57 0.07 28.39M 0.12 0.84%
Gulf & Pacific Equities Corp 9:52 a.m. 0.45
 0.01
 2.27%
0.41 0.55 6.43 0.07 9.58M 0.00 0.00%
Gulf & Pacific Equities Corp 9:52 a.m. 0.45
 0.01
 2.27%
0.41 0.55 6.43 0.07 9.58M 0.00 0.00%
Genesis Land J 3:32 p.m. 3.30
 0.05
 1.54%
2 3.34 12.69 0.08 187.39M 0.00 0.00%
Genesis Land J 3:32 p.m. 3.30
 0.05
 1.54%
2 3.34 12.69 0.08 187.39M 0.00 0.00%
Urbanfund Corp 11:31 a.m. 0.84
 0.03
 3.45%
0.80 1.04 6.72 0.125 44.54M 0.0125 5.95%
Urbanfund Corp 11:31 a.m. 0.84
 0.03
 3.45%
0.80 1.04 6.72 0.125 44.54M 0.0125 5.95%
Altus Group Ltd 12:09 p.m. 37.925
 0.3705
 0.97%
28.50 40.06 172.39 0.22 1.75B 0.15 1.58%
Altus Group Ltd 11:56 a.m. 50.82
 0.49
 0.95%
36.98 54.35 231.00 0.22 2.34B 0.15 1.18%
Altus Group Ltd 11:56 a.m. 50.82
 0.49
 0.95%
36.98 54.35 231.00 0.22 2.34B 0.15 1.18%
American Realty Investors Inc 11:24 a.m. 13.98
 0.33
 2.31%
11.69 25.9571 55.92 0.25 225.81M 0.00 0.00%
Genesis Land Development Corporation Can 9:31 a.m. 2
 0.06
 3.09%
1.6738 2 7.69 0.26 113.57M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Mongolia Growth Group LTD. Ordinary Shar 10:32 a.m. 1.02  UNCH  0.0% 0.75 1.20 2.62 0.29 26.62M 0.00 0.00%
Mongolia Growth Group Ltd 10:32 a.m. 1.43
 0.01
 0.70%
1.05 1.69 3.67 0.29 37.31M 0.00 0.00%
Mongolia Growth Group Ltd 10:32 a.m. 1.43
 0.01
 0.70%
1.05 1.69 3.67 0.29 37.31M 0.00 0.00%
Madison Pac CL B 1:31 p.m. 5.87
 0.25
 4.45%
5.09 7.30 18.94 0.31 43.18M 0.0525 1.79%
Madison Pacific Properties Inc CL.C NV 10:17 a.m. 5.30
 0.05
 0.95%
5 6.30 17.10 0.31 276.17M 0.0525 1.98%
Madison Pac CL B 1:31 p.m. 5.87
 0.25
 4.45%
5.09 7.30 18.94 0.31 43.18M 0.0525 1.79%
Madison Pacific Properties Inc CL.C NV 10:17 a.m. 5.30
 0.05
 0.95%
5 6.30 17.10 0.31 276.17M 0.0525 1.98%
Nam Tai Property Inc 12:34 p.m. 4.22  UNCH  0.0% 3.92 26.46 10.55 0.4 165.42M 0.07 6.64%
Bridgemarq Real Estate Svc Inc Common SH 10:15 a.m. 9.9639
 0.0289
 0.29%
8.048 11.9805 23.72 0.42 94.50M 0.1125 13.55%
Firm Cap Amern Rlty Partners Corp Common 10:43 a.m. 6.30
 0.11
 1.78%
5.70 6.9015 13.18 0.478 0 0.0563 3.57%
Frp Holdings Inc 11:29 a.m. 30.33
 0.09
 0.30%
26.225 32.50 108.32 0.48 576.29M 0.00 0.00%
Tejon Ranch CO 11:56 a.m. 16.91
 0.10
 0.59%
14.80 18.37 140.92 0.59 453.15M 0.00 0.00%
Gendis Inc Ordinary Shares 1:55 p.m. 4.1701
 0.0519
 1.23%
3.117 4.2248 6.95 0.6 52.41M 0.025 1.86%
Landmark Infrastructure Partners Lpunits 4:00 p.m. 16.49
 0.05
 0.30%
12.6592 18.30 17.18 0.65 420.31M 0.20 4.85%
Imperial Equities Inc 9:38 a.m. 3.91
 0.59
 13.11%
3.76 4.99 17.00 0.72 36.95M 0.02 2.05%
Imperial Equities Inc 9:38 a.m. 3.91
 0.59
 13.11%
3.76 4.99 17.00 0.72 36.95M 0.02 2.05%
Invitation Homes Inc 11:56 a.m. 34.29
 0.16
 0.47%
28.49 36.535 40.34 0.85 21.00B 0.28 3.27%
Ellington Financial Inc 11:49 a.m. 11.54
 0.13
 1.11%
10.88 14.21 12.97 0.89 981.55M 0.13 13.52%
Colliers International Group Inc 11:53 a.m. 147.86
 2.29
 1.52%
115.43 176.51 104.87 1.05 7.23B 0.15 0.20%
Colliers International Group Inc 11:53 a.m. 147.86
 2.29
 1.52%
115.43 176.51 104.87 1.05 7.23B 0.15 0.20%
Gyrodyne Llc 1:43 p.m. 7.9899
 0.0101
 0.13%
7.8041 12.6647 7.22 1.106195 17.57M 0.00 0.00%
Bridgemarq Real Estate Services Inc 10:50 a.m. 13.69
 0.12
 0.88%
11.06 15.93 32.60 1.19 129.83M 0.1125 9.86%
Bridgemarq Real Estate Services Inc 10:50 a.m. 13.69
 0.12
 0.88%
11.06 15.93 32.60 1.19 129.83M 0.1125 9.86%
Optibase LTD. - Ordinary Shares 1:44 p.m. 12.59
 0.4599
 3.79%
9.10 13.78 10.15 1.24 65.67M 0.00 0.00%
ST. Joe Company The 11:48 a.m. 56.99
 0.04
 0.07%
38.81 65.985 42.85 1.33 3.33B 0.12 0.84%
Deleted First Capital Realty I 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.38 0 0.00 NA%
Deleted First Capital Realty I 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.38 0 0.00 NA%
Colliers International Group Inc - Subo 11:55 a.m. 107.79
 2.12
 1.93%
83.38 131.05 76.45 1.41 5.27B 0.15 0.28%
Mma Capital Holdings Inc 4:00 p.m. 27.77
 0.01
 0.04%
16.355 27.80 19.28 1.44 159.50M 0.00 0.00%
Wall Finl Corp Canada Ordinary Shares C 9:49 a.m. 14.2476
 1.8312
 14.75%
14.2476 14.2476 19.52 1.49 460.08M 3.00 21.06%
Wall Financial 10:03 a.m. 21.63
 1.37
 5.96%
17.75 28.79 29.63 1.49 698.47M 3.00 13.87%
Wall Financial 10:03 a.m. 21.63
 1.37
 5.96%
17.75 28.79 29.63 1.49 698.47M 3.00 13.87%
Agellan Coml Real Estate Invt TR Trust U 1:23 p.m. 9.5418
 0.0779
 0.81%
8.2888 9.87 5.82 1.64 313.93M 0.0675 6.59%
Income Opportunity Realty Investors Inc 3:49 p.m. 16.9947  UNCH  0.0% 10.75 17.82 10.12 1.68 69.86M 0.00 0.00%
Information Svcs Corp Ordinary Shares C 2:19 p.m. 19.09
 1.76
 8.44%
14.4852 20.85 13.73 1.71 346.06M 0.23 4.82%
Information Services Corporation 11:12 a.m. 26.25
 0.60
 2.34%
19.22 28.65 18.88 1.71 475.85M 0.23 3.50%
Information Services Corporation 11:12 a.m. 26.25
 0.60
 2.34%
19.22 28.65 18.88 1.71 475.85M 0.23 3.50%
Cbre Group Inc Class A 4:01 p.m. 47.31  UNCH  0.0% 32.30 48.27 16.77 2.05 16.06B 0.00 NA%
New England Realty Associates Ltd PA 3:05 p.m. 69.15  UNCH  0.0% 64 73.7496 29.37 2.35422 6.49M 0.40 2.31%
First Capital Realty Inc Ordinary Share 11:12 a.m. 15.7206
 0.1526
 0.96%
15.1614 16.968 6.16 2.55 3.85B 0.215 4.25%
Melcor Development Ltd Ordinary Shares 3:23 p.m. 8.2803
 0.0752
 0.90%
8.0555 9.05 4.08 2.74 253.19M 0.11 5.31%
Melcor Dev 11:50 a.m. 11.32
 0.02
 0.18%
10.65 12.32 5.58 2.74 346.13M 0.11 3.89%
Melcor Dev 11:50 a.m. 11.32
 0.02
 0.18%
10.65 12.32 5.58 2.74 346.13M 0.11 3.89%
Realogy Holdings Corp 4:00 p.m. 12.08
 0.17
 1.39%
9.72 21.03 4.24 2.85 1.43B 0.09 2.98%
Forestar Group Inc 11:52 a.m. 31
 0.47
 1.49%
17.705 40.92 8.45 3.33 1.55B 0.00 0.00%
Howard Hughes Corporation The 4:00 p.m. 78.76
 0.12
 0.15%
50.90 89.58 33.66 3.65 3.95B 0.00 0.00%
Jones Lang Lasalle Incorporated 11:56 a.m. 180.095
 2.235
 1.23%
119.46 200.14 38.56 4.67 8.55B 0.43 0.48%
Innovative Industrial Properties Inc CO 11:47 a.m. 98.01
 0.62
 0.63%
63.3587 105.81 16.99 5.77 2.76B 1.82 7.43%
Gazit-globe LTD. Ordinary Shares 3:59 p.m. 9.35
 0.02
 0.21%
9.01 11 1.61 5.797 1.81B 0.38 4.56%
Morguard Corporation Ordinary Shares CA 3:02 p.m. 82.36
 2.91
 3.41%
73.62 85.27 12.11 6.8 890.59M 0.15 0.73%
Morguard Corp 3:59 p.m. 110.21
 1.46
 1.31%
100.05 122.58 16.21 6.8 1.19B 0.15 0.54%
Morguard Corp 3:59 p.m. 110.21
 1.46
 1.31%
100.05 122.58 16.21 6.8 1.19B 0.15 0.54%
Stratus Properties Inc 4:00 p.m. 22.45
 0.07
 0.31%
18.545 29.99 2.04 10.99 181.07M 4.67 20.80%
Mainstreet Equity Corp Common Shares CA 2:58 p.m. 135.3304
 7.3755
 5.76%
96.899 149.86 7.73 11.74 1.26B 0.0275 0.08%
Mainstreet EQ J 9:30 a.m. 183.18
 0.16
 0.09%
125.55 194.57 10.47 11.74 1.71B 0.0275 0.06%
Mainstreet EQ J 9:30 a.m. 183.18
 0.16
 0.09%
125.55 194.57 10.47 11.74 1.71B 0.0275 0.06%
Senvest Capital 10:16 a.m. 285
 4.99
 1.78%
280 327.51 8.44 33.78 703.61M 0.00 0.00%
Senvest Capital 10:16 a.m. 285
 4.99
 1.78%
280 327.51 8.44 33.78 703.61M 0.00 0.00%
Texas Pacific Land Corporation 11:44 a.m. 584.12
 3.69
 0.63%
422.07 666.6666 11.07 52.77 4.48B 3.50 2.40%
Transcontinental Realty Investors Inc C 10:55 a.m. 31.01
 0.38
 1.21%
27.23 43.40 44.94 54.2 267.91M 0.00 0.00%
Irsa Inversiones Y Representaciones S.A. 11:48 a.m. 9.62
 0.27
 2.73%
5.5972 10.40 NA 871.955033 688.74M 0.98 10.19%

— Related News

4/24 - 12:11 PM   - GLOBAL WORKFORCE REPORT REVEALS KEY DRIVERS OF EMPLOYEE FULFILLMENT AND RETENTION AMID GROWING WORKPLACE UNCERTAINTY
4/24 - 12:10 PM   - GLOBAL WORKFORCE REPORT REVEALS KEY DRIVERS OF EMPLOYEE FULFILLMENT AND RETENTION AMID GROWING WORKPLACE UNCERTAINTY
4/24 - 12:09 PM   - Getlabs and Inocras Partner to Create a Seamless Patient Experience for Cancer and Rare Disease Testing
4/24 - 12:09 PM   - What's New in The Palm Beaches for Spring 2024
4/24 - 12:07 PM   - Estithmar Holding reinforces its expansion in the healthcare sector in Iraq by signing another agreement to manage and operate a 492-bed Al Hasan Al Mujtaba Teaching Hospital, Karbalaa
4/24 - 12:06 PM   - MEDIA ADVISORY - Minister Vandal, Minister Blair and MP McLeod, in Yellowknife, Northwest Territories, to highlight Budget 2024: Fairness for Every Generation investments in post-secondary education for Indigenous students in the North
4/24 - 12:06 PM   - Boeing partners with Saskatchewan Indian Institute of Technologies to elevate Indigenous education
4/24 - 12:05 PM   - Horizon Robotics Product Launch Event Unveils Next Generation Autonomous Driving Solution
4/24 - 12:05 PM   - Goodturn Tire & Auto Accelerates Growth and Positive Momentum, Officially Launches Platform with 24 Locations Across Florida, Michigan and North Carolina
4/24 - 12:03 PM   - AM Best to Sponsor and Exhibit at 2024 NAIIA National Conference
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.