ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Real Estate
• Stock Screen - Real Estate Sunday, September 24, 7:08 PM

. Stock Screen    Chart - BAM,BAMGF,BAMKF...    Launch Ticker - BAM,BAMGF,BAMKF...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Homburg Investment Class A 07/11 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 1703 0.00 NA%
Titan Star Properties Incorporated 09/20 0.035  UNCH  0.0% 0.01 0.04 NA -0.014592 7.46M 0.00 NA%
Lakeview Hotel Investment Corporation 09/11 0.055  UNCH  0.0% 0.045 0.12 NA -0.272 1.08M 0.00 NA%
Woodrose Ventures Corporation 0:00 a.m. 0.0562  UNCH  0.0% 0.06 0.06 NA NA 1.06M 0.00 NA%
Prime City One Capital Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.10 0.155 NA NA 7.76M 0.00 NA%
Rdx Technologies Corporation 04/01 0.11  UNCH  0.0% 0.105 2.94 NA NA 3.63M 0.00 NA%
Woodrose Ventures Corporation 02/01 0.12  UNCH  0.0% 0.075 0.20 NA NA 983520 0.00 NA%
Newnorth Projects Ltd 09/11 0.18  UNCH  0.0% 0.17 0.295 NA -0.04 2.19M 0.00 NA%
Mongolia Growth Grou 09/21 0.24  UNCH  0.0% 0.20 0.34 NA NA 8.35M 0.00 NA%
Gulf & Pacific Equity Corporation 09/11 0.25  UNCH  0.0% 0.205 0.35 NA -0.08 5.32M 0.00 NA%
Asbestos Corporation Ltd 03/22 0.30  UNCH  0.0% 0.14 0.30 NA NA 851100 0.00 NA%
Mongolia Growth Group Ltd 3:39 p.m. 0.32
 0.02
 6.67%
0.27 0.465 NA -0.06 11.14M 0.00 NA%
Leis Industries Ltd 0:00 a.m. 0.50  UNCH  0.0% 0.17 0.51 NA NA 0 0.00 NA%
King George Financial Corporation 0:00 a.m. 0.56  UNCH  0.0% 0.27 0.56 2.08 0.27 22.15M 0.00 NA%
Urbanfund Corporation 9:56 a.m. 0.59  UNCH  0.0% 0.31 0.60 7.20 0.082 26.38M 0.0025 1.69%
Homburg Investment A SV 10/04 0.82  UNCH  0.0% 0.82 5.36 NA -2.0300 13.97M 0.00 NA%
Greenbriar 09/11 0.8985  UNCH  0.0% 0.27 1.09 NA NA 13.00M 0.00 NA%
Halmont Properties Corporation 09/18 0.95  UNCH  0.0% 0.70 1.25 30.26 0.0314 73.85M 0.00 NA%
Comet Industries Ltd Ord 0:00 a.m. 1.0437  UNCH  0.0% 1.04 1.04 NA NA 4.60M 0.00 NA%
Greenbriar Capital Corporation 09/21 1.30  UNCH  0.0% 0.51 1.70 NA -0.05878 18.81M 0.00 NA%
China Hgs Real Estate Incorporated 11:27 a.m. 1.355
 0.025
 1.88%
1.21 2.37 19.36 0.07 61.04M 0.00 NA%
Leju Holdings Ltd 4:00 p.m. 1.75  UNCH  0.0% 1.28 5.47 NA -0.91 237.59M 0.00 NA%
Genesis Land Development Cor 09/11 2.305  UNCH  0.0% 2.08 2.52 NA NA 99.70M 0.00 NA%
Comet Industries Ltd 12:57 p.m. 3.05
 0.05
 1.67%
2.50 3.20 305.00 0.01 13.45M 0.00 NA%
Gendis Incorporated 09/11 3.3753  UNCH  0.0% 2.19 3.40 NA NA 42.42M 0.03 0.89%
Genesis Land Development Corporation 2:21 p.m. 3.55
 0.03
 0.85%
2.61 3.74 12.25 0.2900 153.55M 0.00 NA%
Madison Pacific Properties Incorporated 09/19 3.79  UNCH  0.0% 2.90 3.80 3.55 1.0700 27.50M 0.0525 2.78%
Gendis Incorporated 09/19 4.25  UNCH  0.0% 2.50 4.75 4.17 1.0200 53.42M 0.025 2.36%
Imperial Equities Incorporated 3:26 p.m. 4.44
 0.02
 0.45%
4.25 4.97 9.45 0.47 42.65M 0.00 NA%
Dream Unlimited 11:15 a.m. 5.9251
 0.0311
 0.53%
4.62 6.02 NA NA 628.61M 0.00 NA%
Xinyuan Real Estate Company Ltd 4:02 p.m. 6.07
 0.12
 1.94%
4.26 6.81 7.41 0.819929 398.88M 0.10 1.65%
Firm Capital Property Trust 9:29 a.m. 6.50
 0.05
 0.78%
5.88 8.25 7.11 0.914966 83.15M 0.0367 6.77%
Firm Capital American Realty Partners CO 09/08 6.60  UNCH  0.0% 4.56 7.21 9.02 0.731799 28.25M 0.02 0.30%
Optibase Ltd Ord 09/13 6.95  UNCH  0.0% 6.40 10.40 10.69 0.650741 36.24M 0.00 NA%
Trinity Place Holdings Incorporated 7:59 p.m. 6.99  UNCH  0.0% 6.53 10.13 NA -0.235979 219.80M 0.00 NA%
Dream Unlimited Corporation Class A Subo 3:59 p.m. 7.38
 0.08
 1.10%
6.21 8.24 8.69 0.8500 782.96M 0.00 NA%
American Hotel 3:54 p.m. 7.759
 0.1115
 1.46%
7.09 8.38 NA NA 605.47M 0.054 8.36%
Income Opportunity Realty Investment 2:33 p.m. 8.5271
 0.6521
 7.10%
7.08 10.28 16.09 0.53 35.54M 0.00 NA%
American Realty Investors Incorporated 11:07 a.m. 8.698
 0.048
 0.56%
4.92 9.99 NA -1.28 134.94M 0.00 NA%
Logiq Advantage Bond Fund 0:00 a.m. 9.10  UNCH  0.0% 8.34 9.49 NA -1.2500 4.59M 0.0583 7.69%
American Hotel Income Properties 3:59 p.m. 9.565
 0.135
 1.43%
8.93 11.14 31.37 0.3050 746.40M 0.0542 6.80%
Agellan Commercial Real ES 09/18 9.6271  UNCH  0.0% 7.94 9.65 NA NA 316.06M 0.0642 8.00%
Gazit Globe Ltd 3:56 p.m. 9.87
 0.15
 1.54%
8.32 10.69 NA NA 1.93B 0.10 1.01%
Nam Tai Property Incorporated 4:02 p.m. 10.40
 0.05
 0.48%
6.79 11.23 NA -0.08 381.68M 0.07 2.70%
Clipper Realty INC. Common Stock 4:00 p.m. 10.41
 0.15
 1.42%
9.98 15.00 NA -0.161682 185.43M 0.095 3.66%
Becker Milk 09/11 11.58  UNCH  0.0% 11.14 12.33 NA NA 14.68M 0.40 3.45%
Ckx Lands Incorporated 9:31 a.m. 11.90
 0.10
 0.83%
9.65 14.10 70.00 0.17 23.11M 0.00 NA%
Agellan Commercial Real Estate I 3:48 p.m. 11.90  UNCH  0.0% 9.98 11.95 NA NA 390.68M 0.0646 6.51%
Melcor Development L 0:00 a.m. 12.3591  UNCH  0.0% 9.27 12.36 NA NA 412.40M 0.13 1.05%
Gazit Globe Ltd 09/18 12.38  UNCH  0.0% 11.20 14.70 2.11 5.8700 2.42B 0.10 0.81%
Five Point Holdings 4:02 p.m. 13.06
 0.29
 2.17%
13.01 16.74 NA -0.11138 813.09M 0.00 NA%
Maui Land & Pineapple Company 4:02 p.m. 13.25
 0.30
 2.21%
6.36 27.80 11.43 1.16 252.96M 0.00 NA%
Brookfield Real Estate 10:15 a.m. 13.2906
 0.0056
 0.04%
11.11 13.83 NA NA 126.05M 0.1125 10.16%
Information Services Corporation Ord 0:00 a.m. 14.4841  UNCH  0.0% 13.63 14.70 NA NA 253.47M 0.20 1.38%
Melcor Developments 3:07 p.m. 15.33
 0.03
 0.20%
12.16 16.99 11.89 1.2900 511.53M 0.13 3.39%
Wall Financial Corporation Canada Ord 0:00 a.m. 15.4834  UNCH  0.0% 15.2762 15.9834 NA NA 525.71M 0.50 3.23%
Ellington Financial Llc 4:02 p.m. 15.73
 0.05
 0.32%
15.2964 17.18 23.14 0.68 505.14M 0.45 11.45%
First Capital Realty 09/11 15.744  UNCH  0.0% 14.71 17.00 NA NA 3.84B 0.21 1.33%
Becker Milk Class B NV 3:50 p.m. 16.12
 0.13
 0.80%
15.00 16.99 12.90 1.2500 20.44M 0.40 4.97%
Brookfield RL Estate RV 3:59 p.m. 16.15
 0.31
 1.88%
14.90 17.60 24.11 0.6700 153.17M 0.1125 8.36%
Boston Omaha Corporation 3:59 p.m. 16.21
 0.15
 0.92%
12.1498 18.84 NA -0.58 215.71M 0.00 NA%
Brookfield Asset 0:00 a.m. 16.3229  UNCH  0.0% 12.38 16.35 NA NA 153.34M 0.19 1.16%
Brookfield Asset Management Preferred 0:00 a.m. 16.3731  UNCH  0.0% 14.36 16.60 NA NA 162.14M 0.22 1.34%
Landmark Infrastructure Partners 3:59 p.m. 16.80
 0.10
 0.60%
12.55 18.15 30.55 0.55 331.80M 0.355 8.46%
Forestar Group Incorporated 4:02 p.m. 17.30  UNCH  0.0% 10.60 17.78 9.11 1.90 725.48M 0.00 NA%
Yangtze River Development Ltd 3:59 p.m. 17.34
 0.68
 3.77%
3.50 25.47 NA -0.06 2.99B 0.00 NA%
Information Services Corporation Class A 2:24 p.m. 17.61
 0.09
 0.51%
16.57 21.295 17.97 0.9800 308.18M 0.20 4.55%
Innovative Industrial Properties 3:59 p.m. 18.06
 0.48
 2.73%
14.50 20.52 NA -4.56 63.23M 0.15 3.33%
ST Joe Company 4:02 p.m. 18.60
 0.45
 2.48%
16.30 21.90 66.43 0.28 1.31B 0.00 NA%
Kennedy Wilson Holdings Incorporated 4:01 p.m. 18.70
 0.15
 0.80%
17.95 23.77 98.43 0.19 2.14B 0.17 3.64%
First Capital Realty 3:59 p.m. 20.05
 0.04
 0.20%
19.19 22.49 7.93 2.5300 4.89B 0.215 4.29%
Tejon Ranch Company 4:02 p.m. 21.21
 0.22
 1.03%
19.67 27.99 NA -0.09 442.55M 0.00 NA%
Wall Financial Corporation 09/21 22.00  UNCH  0.0% 14.80 22.75 33.34 0.6600 746.97M 0.50 2.27%
Invitation Homes Incorporated 4:02 p.m. 22.15
 0.42
 1.86%
19.80 23.56 NA -0.281207 6.90B 0.08 1.45%
Brookfield Property Partners LP 4:02 p.m. 23.27
 0.08
 0.34%
20.31 24.21 14.73 1.58 16.50B 0.295 5.08%
Altus Group Ltd 09/18 24.5681  UNCH  0.0% 21.01 25.25 NA NA 948.80M 0.15 0.61%
Inversiones Repres 4:07 p.m. 24.74
 0.19
 0.77%
16.13 26.53 NA NA 1.43B 0.00 NA%
Mma Capital Management Llc 3:59 p.m. 24.90
 0.05
 0.20%
17.10 25.00 6.70 3.72 145.74M 0.00 NA%
Altisource Ptf Solutions SA 4:00 p.m. 25.09
 0.06
 0.24%
16.17 46.99 80.94 0.31 547.87M 0.00 NA%
Marcus & Millichap 4:02 p.m. 25.16
 0.15
 0.60%
22.93 30.31 16.45 1.53 959.02M 0.00 NA%
Landmark Infrastructure Partners 3:41 p.m. 25.69
 0.04
 0.16%
24.01 26.41 NA NA 22.20M 0.50 7.79%
Intergroup Corporation The 3:26 p.m. 25.75
 0.65
 2.59%
20.09 30.00 NA -0.44 60.80M 0.00 NA%
Mainstreet Equity 09/11 27.296  UNCH  0.0% 23.45 27.69 NA NA 241.21M 0.00 NA%
Transcontinental Realty Investor 4:03 p.m. 27.52
 0.7204
 2.69%
9.41 29.69 NA -2.01 239.92M 0.00 NA%
Redfin Corporation 3:59 p.m. 27.97
 1.72
 6.55%
19.29 33.49 NA -0.32 2.27B 0.00 NA%
Stratus Properties Incorporated 4:00 p.m. 29.80  UNCH  0.0% 23.17 36.06 NA -0.66 242.18M 0.00 NA%
Altus Group Ltd 3:59 p.m. 31.30
 0.08
 0.26%
25.25 33.50 10.72 2.9200 1.21B 0.15 1.92%
Realogy Holdings Corporation 4:04 p.m. 34.33
 0.02
 0.06%
21.43 35.18 20.20 1.70 4.68B 0.09 1.05%
Griffin Industrial Realty Incorporated 4:00 p.m. 36.46
 0.57
 1.59%
27.57 36.72 36.47 1.00 182.34M 0.00 NA%
Cbre Group Incorporated 4:00 p.m. 37.18
 0.01
 0.03%
25.40 38.99 18.14 2.05 12.56B 0.00 NA%
Mainstreet Equity Corporation 2:05 p.m. 37.26
 0.15
 0.40%
30.42 38.04 10.27 3.6300 329.27M 0.00 NA%
Hff Class A 4:02 p.m. 38.51
 0.29
 0.76%
24.84 38.81 17.43 2.21 1.49B 0.00 NA%
Brookfield Asset Management Incorporated 4:02 p.m. 40.64
 0.07
 0.17%
31.95 40.93 31.51 1.29 40.18B 0.14 1.38%
Frp Holdings Incorporated 3:59 p.m. 44.90
 0.10
 0.22%
28.90 49.35 36.81 1.22 449.09M 0.00 NA%
Alexander & Baldwin Incorporated 4:02 p.m. 44.97
 0.22
 0.49%
36.98 46.87 67.12 0.67 2.21B 0.07 0.63%
J W Mays Incorporated 3:53 p.m. 45.00
 3.00
 7.14%
33.55 48.40 49.46 0.91 90.72M 0.00 NA%
Colliers International Group Incorporate 3:59 p.m. 49.05
 0.90
 1.87%
34.20 60.75 33.46 1.466061 1.84B 0.05 0.20%
Irsa Propiedades Comerciales SA 12:26 p.m. 57.3094
 0.0406
 0.07%
38.01 61.50 NA NA 1.81B 0.64 2.23%
Consolidated Tomoka Land Company 7:59 p.m. 57.70
 0.15
 0.26%
48.65 58.33 10.95 5.27 324.79M 0.05 0.18%
Colliers International Group Incorporate 3:59 p.m. 60.44
 1.03
 1.73%
45.97 77.00 27.28 2.2160 2.27B 0.05 0.17%
RE/MAX Holdings Incorporated 4:02 p.m. 61.95
 0.40
 0.65%
41.48 66.10 47.30 1.31 1.10B 0.18 1.16%
New England Realty Assoc LP Units 09/20 70.00  UNCH  0.0% 58.20 72.20 37.14 1.88496 261.24M 0.30 1.72%
Altisource Asset Management Corporation 7:59 p.m. 88.95
 1.4375
 1.64%
15.00 116.00 NA -3.74 139.92M 0.00 NA%
The Howard Hughes Corporation 4:02 p.m. 115.80
 0.18
 0.16%
101.20 131.39 82.72 1.40 5.00B 0.00 NA%
Jones Lang Lasalle Incorporated 4:01 p.m. 122.03
 1.03
 0.85%
86.62 134.76 18.41 6.63 5.53B 0.35 0.57%
Morguard Corporation 09/11 139.30  UNCH  0.0% 125.00 139.45 NA NA 1.65B 0.15 0.11%
Senvest Capital Incorporated 09/14 178.8598  UNCH  0.0% 110.96 178.86 NA NA 494.19M 0.00 NA%
Morguard Corporation 3:59 p.m. 180.02
 1.74
 0.98%
166.39 197.50 12.45 14.4600 2.13B 0.15 0.33%
Senvesp Capital Incorporated 09/21 220.00  UNCH  0.0% 148.00 220.00 6.38 34.5000 607.86M 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 399.71
 4.29
 1.06%
218.01 413.00 61.50 6.50 3.14B 0.35 0.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.