ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Real Estate
• Stock Screen - Real Estate Sunday, January 21, 9:21 PM

. Stock Screen    Chart - BAM,BAMGF,BAMKF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Comet Inds Ltd Ordinary Shares Canada 12:04 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Homburg Invest Inc Ordinary Shares Class 12:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -19.382 1703 0.00 NA%
Titan Star Properties 1:01 p.m. 0.035  UNCH  0.0% 0.025 0.04 NA NA 0 0.00 NA%
Lakeview Hotel Invest 2:49 p.m. 0.05  UNCH  0.0% 0.045 0.12 NA -0.18 0 0.00 NA%
Prime City One Capital 2:06 p.m. 0.10  UNCH  0.0% 0.10 0.10 NA NA 0 0.00 NA%
Rdx Technologies Corporation 04/01 0.11  UNCH  0.0% 0.105 2.94 NA NA 3.63M 0.00 NA%
Woodrose Ventures Corp 9:30 a.m. 0.12  UNCH  0.0% 0.105 0.12 NA NA 2.23M 0.00 NA%
Newnorth Projects LTD. 2:27 p.m. 0.21  UNCH  0.0% 0.17 0.295 NA -0.03 0 0.00 NA%
Mongolia Growth Group LTD. Ordinary Shar 3:27 p.m. 0.249
 0.0039
 1.59%
0.20 0.3433 NA -0.181 8.41M 0.00 NA%
Gulf & Pacific Equitie 3:56 p.m. 0.25  UNCH  0.0% 0.16 0.32 NA NA 0 0.00 NA%
Mongolia Growth Group 3:38 p.m. 0.295
 0.005
 1.67%
0.275 0.465 NA -0.16 9.96M 0.00 NA%
Leis Industries Limite 11:52 a.m. 0.30  UNCH  0.0% 0.17 0.50 NA NA 1.70M 0.00 NA%
Novoheart Hldgs Inc Common Shares 3:24 p.m. 0.5049  UNCH  0.0% 0.5049 0.645 NA NA 21.97M 0.00 NA%
Halmont Properties Cor 12:50 p.m. 0.56  UNCH  0.0% 0.56 1.25 18.67 0.03 0 0.00 NA%
Asbestos Corporation L 3:34 p.m. 0.65  UNCH  0.0% 0.18 0.70 0.47 1.38 1.84M 0.00 NA%
Urbanfund Corp 9:30 a.m. 0.65  UNCH  0.0% 0.36 0.80 NA NA 0 0.0025 1.54%
Homburg Investment A SV 10/04 0.82  UNCH  0.0% 0.82 5.36 NA -2.0300 13.97M 0.00 NA%
King George Financial 9:30 a.m. 0.85  UNCH  0.0% 0.55 0.85 NA NA 0 0.00 NA%
Greenbriar Capital Corporation Com Cana 11:39 a.m. 0.8872  UNCH  0.0% 0.2685 1.1699 NA -0.029 0 0.00 NA%
Greenbriar Capital Cor 3:59 p.m. 1.22
 0.12
 10.91%
0.51 1.55 NA -0.03 0 0.00 NA%
China Hgs Real Estate Inc 3:59 p.m. 1.76
 0.011
 0.63%
1.18 2.45 3.35 0.14 79.29M 0.00 NA%
Leju Holdings Ltd American Depositar 4:02 p.m. 1.80
 0.06
 3.45%
1.28 4.16 10.30 -0.07 36.87M 0.20 44.44%
Genesis Land Development Corporation Can 9:30 a.m. 2.975  UNCH  0.0% 2.10 3.0887 NA -0.136 128.68M 0.25 8.40%
Comet Industries LTD. 9:59 a.m. 3.05  UNCH  0.0% 2.50 3.20 NA NA 0 0.00 NA%
Genesis Land J 11:00 a.m. 3.70
 0.04
 1.09%
2.78 3.95 28.46 0.13 160.04M 0.00 NA%
Madison Pac CL B 9:30 a.m. 4.15
 0.10
 2.35%
3 4.25 4.56 0.91 30.11M 0.0525 2.53%
Gendis Inc Ordinary Shares 2:34 p.m. 4.1721  UNCH  0.0% 2.1908 4.1721 4.09 1.02 52.44M 0.025 1.93%
Imperial Equities Inc 12:53 p.m. 4.20  UNCH  0.0% 4.05 4.88 8.57 0.49 0 0.025 2.38%
Gendis Inc 3:19 p.m. 5.24
 0.04
 0.77%
2.57 5.27 5.14 1.02 65.86M 0.025 1.91%
Dream Unlimited Corp Ordinary Shares CA 11:06 a.m. 6.4162
 0.2285
 3.69%
4.7259 6.4557 7.55 0.85 680.89M 0.00 NA%
Yangtze River Development Ltd 4:00 p.m. 6.45
 0.02
 0.31%
5.20 25.47 NA -0.07 1.11B 0.00 NA%
Firm Cap Amern Rlty Partners Corp Common 9:56 a.m. 6.49  UNCH  0.0% 5.70 6.9015 NA -0.588 0 0.0563 3.47%
Firm Capital Property 2:10 p.m. 6.79
 0.09
 1.34%
5.98 8.25 10.78 0.63 0 0.0383 6.77%
Trinity Place Holdings Inc 4:00 p.m. 6.95
 0.09
 1.31%
6.53 9.97 -61.42 -0.29 218.59M 0.00 NA%
American Hotel Income Properties Reit LP 2:58 p.m. 7.4369
 0.0531
 0.71%
6.77 8.295 32.33 0.23 580.33M 0.054 8.71%
Xinyuan Real Estate CO Ltd American Depo 4:02 p.m. 7.79
 0.03
 0.39%
4.26 8.29 10.82 1.1 329.10M 0.10 5.13%
Optibase LTD. - Ordinary Shares 3:58 p.m. 7.8001
 0.1999
 2.50%
6.40 10.40 -35.34 NA 40.50M 0.00 NA%
Dream Unlimited Corp 4:00 p.m. 8.09
 0.20
 2.54%
6.465 8.24 9.52 0.85 858.51M 0.00 NA%
Logiq Advantage Bond F 12:48 p.m. 9.02  UNCH  0.0% 8.70 9.40 NA NA 2.84M 0.0583 7.76%
Income Opportunity Realty Investors Inc 4:00 p.m. 9.26
 0.79
 7.86%
8.11 12.08 18.52 0.5 38.60M 0.00 NA%
American Hotel Income 3:59 p.m. 9.32
 0.03
 0.32%
8.93 10.92 40.52 0.23 727.27M 0.054 8.63%
Agellan Coml Real Estate Invt TR Trust U 10:15 a.m. 9.50  UNCH  0.0% 8.168 9.733 12.18 0.78 312.05M 0.0646 6.57%
Ckx Lands Inc 3:54 p.m. 10.05
 0.05
 0.50%
9.60 14.10 35.61 0.09 19.52M 0.10 3.98%
Clipper Realty Inc 4:02 p.m. 10.15
 0.10
 0.99%
9.43 15 NA -0.23 180.80M 0.095 3.74%
Gazit-globe LTD. Ordinary Shares 3:59 p.m. 10.66
 0.31
 3.00%
9.01 11 -5.42 5.797 2.06B 0.35 3.85%
Agellan Commercial Rei 3:59 p.m. 12.04
 0.04
 0.33%
10.35 12.60 15.44 0.78 395.48M 0.0646 6.44%
Melcor Development Ltd Ordinary Shares 11:28 a.m. 12.3334  UNCH  0.0% 11.0003 12.3591 6.03 3.209 411.60M 0.13 3.40%
Becker Milk Ltd Ordinary Shares Canada 11:58 a.m. 12.6408  UNCH  0.0% 11.141 12.0168 10.11 1.25 16.02M 0.3218 5.09%
Nam Tai Property Inc 4:02 p.m. 12.75
 0.20
 1.59%
6.79 13.30 -17.71 -0.26 464.70M 0.07 2.20%
Gazit Globe Ltd 2:17 p.m. 12.98  UNCH  0.0% 11.02 14.70 NA NA 0 0.00 NA%
American Realty Investors Inc 3:20 p.m. 13.30
 0.45
 3.50%
6.17 14.50 -10.21 -0.25 206.34M 0.00 NA%
Brookfield Real Estate Services Inc Ord 12:34 p.m. 13.5687
 0.0313
 0.23%
11.11 13.8325 115.09 0.107 128.68M 0.1125 8.01%
Information Svcs Corp Ordinary Shares C 1:52 p.m. 14.4399
 0.3006
 2.13%
13.5699 14.8161 16.22 0.89 252.70M 0.1609 4.46%
Five Point Holdings Llc Class A Common S 4:02 p.m. 14.95
 0.05
 0.33%
12 16.74 NA -0.24 931.61M 0.00 NA%
Ellington Financial Llc Common Shares RE 4:02 p.m. 15.10
 0.03
 0.20%
14.45 17 -130.77 -0.48 481.78M 0.41 10.86%
Melcor Dev 1:58 p.m. 15.37
 0.06
 0.39%
13.80 16.99 14.78 1.04 512.94M 0.13 3.38%
Becker Milk Company LT 12:10 p.m. 15.81  UNCH  0.0% 15 16.98 12.65 1.25 20.04M 0.40 5.06%
Maui Land & Pineapple Company Inc 4:02 p.m. 16
 0.05
 0.31%
7.05 27.80 18.80 1.15 305.74M 0.00 NA%
Brookfield Asset Management Inc Pfef Shs 10:39 a.m. 16.5728  UNCH  0.0% 13.8025 16.3489 10.49 1.58 155.69M 0.1884 3.66%
Brookfield Asset Management Inc Pref Shs 3:59 p.m. 16.59  UNCH  0.0% 14.357 16.60 10.50 1.58 164.30M 0.2169 5.23%
Brookfield Real Estate 3:57 p.m. 16.96
 0.12
 0.71%
15.10 17.68 25.31 0.67 160.85M 0.1125 7.96%
First Capital Realty Inc Ordinary Share 3:45 p.m. 17.1234  UNCH  0.0% 14.707 16.8796 15.37 1.076 4.18B 0.215 4.04%
Kennedy-wilson Holdings Inc 4:02 p.m. 17.25  UNCH  0.0% 17.05 22.65 29.69 0.01 2.61B 0.19 4.41%
Landmark Infrastructure Partners Lpunits 4:00 p.m. 18.05
 0.10
 0.55%
14.1974 18.75 31.12 0.58 357.12M 0.3575 7.92%
ST. Joe Company The 4:03 p.m. 18.27
 0.32
 1.78%
16.30 19.90 150.92 0.21 1.21B 0.16 0.88%
Information Services C 3:59 p.m. 18.35
 0.02
 0.11%
17.05 21.295 20.62 0.89 321.12M 0.20 4.36%
Wall Finl Corp Canada Ordinary Shares C 12:23 p.m. 19.5505  UNCH  0.0% 18.4122 19.5505 33.71 0.58 663.81M 0.4023 2.06%
First Capital Realty I 4:00 p.m. 20.81
 0.133
 0.64%
19.40 21.40 12.85 1.62 5.08B 0.215 4.13%
Brookfield Property Partners L.P. - Limi 4:00 p.m. 21.03
 0.18
 0.85%
20.86 24.96 9.14 2.3 5.47B 0.295 5.61%
Tejon Ranch CO 4:02 p.m. 21.25
 0.14
 0.66%
18.5901 25.15 208.25 0.03 549.80M 0.00 NA%
Forestar Group Inc 4:02 p.m. 21.90  UNCH  0.0% 12.30 23 -1.97 1.8 918.46M 0.00 NA%
Invitation Homes Inc 4:02 p.m. 22.18
 0.19
 0.85%
20 24.30 NA -0.26 6.91B 0.08 1.44%
Boston Omaha Corporation - Class A 4:00 p.m. 22.57
 0.16
 0.71%
12.1498 35.49 NA -0.24 300.34M 0.00 NA%
The Intergroup Corporation 1:34 p.m. 23.1729
 0.0729
 0.32%
22 29.70 -8.98 -0.7 54.69M 0.00 NA%
Wall Financial 3:37 p.m. 25
 0.02
 0.08%
18.81 25.47 43.10 0.58 848.83M 0.50 2.00%
Landmark Infrastructure Partners LP - 8. 1:31 p.m. 25.25
 0.129
 0.51%
24.80 26.14 43.53 0.58 0 0.50 7.92%
Redfin Corporation 4:00 p.m. 26.08
 0.87
 3.23%
19.29 33.49 NA -0.28 2.12B 0.00 NA%
Realogy Holdings Corp 4:02 p.m. 26.70
 0.16
 0.60%
25.14 35.18 24.57 1.47 3.59B 0.09 1.35%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 27.92
 0.31
 1.12%
27.27 46.96 -309.00 0.66 1.37B 0.07 1.00%
Mma Capital Management Llc 3:59 p.m. 27.95  UNCH  0.0% 18 30.575 -7.25 6.53 162.53M 0.00 NA%
Innovative Industrial Properties Inc CO 4:04 p.m. 28.17
 0.20
 0.70%
15.45 36.88 NA NA 98.62M 0.25 3.55%
Altus Group Ltd 1:57 p.m. 28.566  UNCH  0.0% 21.2174 29.24 NA -0.407 1.10B 0.15 1.69%
Irsa Inversiones Y Representaciones S.A. 4:02 p.m. 28.70
 0.79
 2.68%
19.9207 32.97 -1665.00 NA 1.01B 1.38 4.81%
Altisource Portfolio Solutions S.A. 4:00 p.m. 29.73
 0.75
 2.59%
16.17 46.99 9.61 3.09 561.24M 0.00 NA%
Stratus Properties Inc 4:00 p.m. 30.55
 0.10
 0.33%
24.35 32.55 19.63 -0.74 248.49M 1.00 3.27%
Marcus & Millichap Inc 4:02 p.m. 31.49
 0.55
 1.78%
23.22 32.72 15.24 1.66 1.20B 0.00 NA%
Mainstreet Equity Corp Common Shares CA 2:30 p.m. 33.219  UNCH  0.0% 26.3765 34.063 22.32 0.961 293.40M 0.00 NA%
Transcontinental Realty Investors Inc C 4:02 p.m. 33.71
 0.74
 2.24%
13.29 35 -6.67 -0.1 293.88M 0.02 0.06%
Altus Group Ltd 4:15 p.m. 35.39
 0.34
 0.97%
25.25 37.89 90.74 0.39 1.37B 0.15 1.70%
J. W. Mays Inc 12:52 p.m. 37.10  UNCH  0.0% 33.55 47 45.10 0.96 74.79M 0.00 NA%
Griffin Industrial Realty Inc 9:30 a.m. 37.39
 0.06
 0.16%
27.71 37.45 252.75 0.11 186.99M 0.40 1.07%
Mainstreet EQ J 3:48 p.m. 42.51  UNCH  0.0% 32.76 44.44 4.15 10.25 375.46M 0.00 NA%
Brookfield Asset Management Inc 4:02 p.m. 42.75
 0.18
 0.42%
34.09 44.33 19.61 1.58 42.29B 0.14 1.31%
Cbre Group Inc Class A 4:00 p.m. 45.88
 0.69
 1.53%
29.69 45.905 16.77 1.71 15.57B 0.00 NA%
Frp Holdings Inc 4:00 p.m. 47.20
 1.70
 3.74%
35.80 49.35 26.03 1.22 472.33M 0.00 NA%
RE/MAX Holdings Inc Class A 4:02 p.m. 49.65
 0.10
 0.20%
45.55 67.50 30.11 1.29 878.66M 0.18 1.45%
Hff Inc Class A 4:02 p.m. 50.91
 1.56
 3.16%
25.7901 50.93 12.53 2.02 1.96B 1.57 3.08%
Irsa Propiedades Comerciales S.A. - Amer 4:00 p.m. 55.49
 0.57
 1.02%
41.05 64.68 24.49 6.29 1.75B 1.235 4.45%
Colliers International Group Inc - Subo 4:00 p.m. 63.25
 0.30
 0.48%
35.85 64.60 35.94 1.76 2.32B 0.05 0.16%
Consolidated-tomoka Land CO 4:00 p.m. 66.72
 0.26
 0.39%
49.73 67.58 36.98 2.86 372.43M 0.05 0.30%
Altisource Asset Management Corp Com 12:50 p.m. 71.50  UNCH  0.0% 52.85 116 -3.04 NA 114.04M 0.00 NA%
New England Realty Associates Ltd PA 12:47 p.m. 72.48
 0.375
 0.52%
61.95 75.25 1.58 1.32 7.25M 0.94 1.30%
Colliers International 4:00 p.m. 79.13
 1.17
 1.50%
46.80 80.63 44.96 1.76 2.90B 0.05 0.16%
Howard Hughes Corporation The 4:01 p.m. 127.65
 0.64
 0.50%
104.63 133.08 16.49 5.12 5.52B 0.00 NA%
Morguard Corporation Ordinary Shares CA 9:30 a.m. 142.44  UNCH  0.0% 132.523 144.788 4.47 24.186 1.69B 0.1207 0.34%
Jones Lang Lasalle Incorporated 4:02 p.m. 155.17
 2.60
 1.70%
97.60 155.89 10.81 7.04 7.04B 0.37 0.48%
Morguard Corp 3:59 p.m. 189.30
 5.80
 3.16%
170 197.66 13.09 14.46 2.24B 0.15 0.32%
Senvest Capital Inc Ordinary Shares 2:28 p.m. 200  UNCH  0.0% 125.0379 206.507 1.96 66.964 549.10M 0.0125 0.06%
Senvest Capital 9:55 a.m. 240.02  UNCH  0.0% 165.01 254.20 6.96 34.5 658.98M 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 559.94
 8.04
 1.46%
259.0001 566.22 28.04 4.66 5.35B 0.35 0.06%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.