ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CP, SYBT, STLD, MTB, ORI

Wed, 22 Nov 17:20:09 GMT
XLE, SIJ: Big ETF Outflows

Wed, 22 Nov 15:53:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Real Estate
• Stock Screen - Real Estate Thursday, November 23, 10:55 PM

. Stock Screen    Chart - BAM,BAMGF,BAMKF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Leis Industries Ltd 10:22 a.m. 0.33
 0.02
 5.71%
0.17 0.50 NA NA 0 0.00 NA%
Homburg Investment Class A 07/11 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 1703 0.00 NA%
Asbestos Corporation Ltd 03/22 0.31  UNCH  0.0% 0.18 0.35 NA NA 879470 0.00 NA%
Lakeview Hotel Investment Corporation 11/22 0.045  UNCH  0.0% 0.045 0.12 NA -0.272 880110 0.00 NA%
Woodrose Ventures Corporation 02/01 0.12  UNCH  0.0% 0.08 0.20 NA NA 983520 0.00 NA%
Newnorth Projects Ltd 11/09 0.21  UNCH  0.0% 0.17 0.295 NA -0.03 2.56M 0.00 NA%
Logiq Advantage Bond Fund 0:00 a.m. 9.05  UNCH  0.0% 8.49 9.49 11.46 0.7900 2.85M 0.0583 7.73%
Rdx Technologies Corporation 04/01 0.11  UNCH  0.0% 0.105 2.94 NA NA 3.63M 0.00 NA%
Comet Industries Ltd Ord 0:00 a.m. 1.0437  UNCH  0.0% 1.04 1.04 NA NA 4.60M 0.00 NA%
Novoheart Holdings Incorporated 0:00 a.m. 0.645  UNCH  0.0% 0.65 0.65 NA NA 5.24M 0.00 NA%
Gulf & Pacific Equity Corporation 11/09 0.25  UNCH  0.0% 0.205 0.30 NA -0.08 5.32M 0.00 NA%
Prime City One Capital Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA NA 7.76M 0.00 NA%
Mongolia Growth Grou 2:41 p.m. 0.235
 0.0024
 1.01%
0.21 0.34 NA NA 8.18M 0.00 NA%
Titan Star Properties Incorporated 9:59 a.m. 0.04
 0.005
 14.29%
0.01 0.04 NA -0.014592 8.53M 0.00 NA%
Mongolia Growth Group Ltd 11/21 0.31  UNCH  0.0% 0.275 0.465 NA -0.06 10.79M 0.00 NA%
Comet Industries Ltd 11/22 3.10  UNCH  0.0% 2.50 3.20 310.00 0.01 13.67M 0.00 NA%
Becker Milk 11/09 11.58  UNCH  0.0% 11.14 12.02 NA NA 14.68M 0.40 3.45%
Greenbriar 11/15 1.066  UNCH  0.0% 0.27 1.17 NA NA 15.43M 0.00 NA%
Greenbriar Capital Corporation 12:01 p.m. 1.33
 0.02
 1.48%
0.51 1.70 NA -0.05878 19.25M 0.00 NA%
Becker Milk Class B NV 1:41 p.m. 15.80
 0.10
 0.63%
15.00 16.98 10.98 1.4400 20.03M 0.40 5.07%
Ckx Lands Incorporated 11/15 10.50  UNCH  0.0% 9.65 14.10 55.27 0.19 20.39M 0.00 NA%
Landmark Infrastructure Partners 3:56 p.m. 25.10
 0.0706
 0.28%
24.36 26.14 NA NA 21.69M 0.50 7.97%
Madison Pacific Properties Incorporated 9:39 a.m. 3.49
 0.10
 2.95%
2.95 3.80 3.27 1.0700 25.32M 0.0525 3.01%
Urbanfund Corporation 11/13 0.60  UNCH  0.0% 0.33 0.65 7.32 0.082 26.82M 0.0025 1.67%
Firm Capital American Realty Partners CO 10:02 a.m. 6.9015
 0.37
 5.67%
4.56 7.09 19.08 0.361799 29.54M 0.225 3.26%
King George Financial Corporation 10:22 a.m. 0.85
 0.16
 23.19%
0.50 0.85 3.27 0.26 33.62M 0.00 NA%
Income Opportunity Realty Investment 12:38 p.m. 9.2799
 0.0099
 0.11%
7.08 10.28 17.51 0.53 38.68M 0.00 NA%
Imperial Equities Incorporated 2:00 p.m. 4.36  UNCH  0.0% 4.05 4.97 9.28 0.47 41.88M 0.00 NA%
Optibase Ltd Ord 1:17 p.m. 8.50
 0.05
 0.58%
6.40 10.40 13.07 0.650741 44.32M 0.00 NA%
Gendis Incorporated 1:06 p.m. 3.6016
 0.2263
 6.71%
2.19 3.6016 NA NA 45.27M 0.03 0.83%
Halmont Properties Corporation 11/09 0.66  UNCH  0.0% 0.66 1.25 21.02 0.0314 51.31M 0.00 NA%
Intergroup Corporation The 11/20 23.85  UNCH  0.0% 22.00 30.00 NA -1.37 56.29M 0.00 NA%
Gendis Incorporated 11/22 4.58  UNCH  0.0% 2.57 4.75 6.84 0.6700 57.57M 0.025 2.19%
China Hgs Real Estate Incorporated 3:59 p.m. 1.4078
 0.0377
 2.75%
1.18 2.30 20.12 0.07 63.42M 0.00 NA%
Innovative Industrial Properties 4:02 p.m. 19.15
 0.16
 0.84%
14.50 20.52 NA -6.93 67.04M 0.15 3.14%
Firm Capital Property Trust 2:40 p.m. 6.35  UNCH  0.0% 5.88 8.25 47.54 0.133591 81.23M 0.0367 6.93%
J W Mays Incorporated 11/21 42.45  UNCH  0.0% 33.55 47.00 44.22 0.96 85.58M 0.00 NA%
Homburg Investment A SV 9:53 a.m. 5.43
 0.28
 5.44%
5.15 8.00 NA -11.4900 92.82M 0.00 NA%
Brookfield Real Estate 1:44 p.m. 12.552
 0.012
 0.10%
11.11 13.83 NA NA 119.04M 0.1125 10.76%
Genesis Land Development Cor 11/10 3.0887  UNCH  0.0% 2.08 3.09 NA NA 133.60M 0.00 NA%
Altisource Asset Management Corporation 1:39 p.m. 84.00
 7.375
 9.62%
27.00 116.00 NA -4.46 133.98M 0.00 NA%
Brookfield Asset 0:00 a.m. 15.95  UNCH  0.0% 12.38 16.35 NA NA 149.83M 0.5936 3.72%
Mma Capital Management Llc 3:53 p.m. 26.00  UNCH  0.0% 17.50 26.60 5.34 4.87 151.19M 0.00 NA%
Brookfield RL Estate RV 3:59 p.m. 15.99
 0.09
 0.56%
15.10 17.60 23.87 0.6700 151.65M 0.1125 8.45%
American Realty Investors Incorporated 3:46 p.m. 10.11
 0.3385
 3.24%
4.92 10.6924 NA -0.428673 156.85M 0.00 NA%
Brookfield Asset Management Preferred 0:00 a.m. 16.3731  UNCH  0.0% 14.36 16.60 NA NA 162.14M 0.6836 4.17%
Genesis Land Development Corporation 11/20 3.90  UNCH  0.0% 2.65 3.95 13.45 0.2900 168.69M 0.00 NA%
Griffin Industrial Realty Incorporated 3:59 p.m. 36.82
 0.19
 0.51%
27.57 37.20 28.77 1.28 184.14M 0.40 1.09%
Clipper Realty INC. Common Stock 4:02 p.m. 10.52
 0.07
 0.67%
9.43 15.00 NA -0.155507 187.39M 0.095 3.62%
Leju Holdings Ltd 4:02 p.m. 1.56
 0.03
 1.96%
1.28 5.02 NA -0.91 211.79M 0.00 NA%
Trinity Place Holdings Incorporated 7:59 p.m. 7.12
 0.01
 0.14%
6.53 10.13 NA -0.225979 223.94M 0.00 NA%
Information Services Corporation Ord 0:00 a.m. 13.6174  UNCH  0.0% 13.57 14.70 NA NA 238.30M 0.63 4.63%
Stratus Properties Incorporated 3:59 p.m. 29.30
 1.05
 3.46%
24.35 36.06 22.54 1.30 238.33M 0.00 NA%
Transcontinental Realty Investor 4:02 p.m. 29.22  UNCH  0.0% 9.41 30.51 NA -0.679352 254.74M 0.00 NA%
Mainstreet Equity 11/09 29.3013  UNCH  0.0% 24.76 29.30 NA NA 258.82M 0.00 NA%
New England Realty Assoc LP Units 11/17 72.75  UNCH  0.0% 58.20 75.25 40.50 1.79652 271.50M 0.30 1.65%
Boston Omaha Corporation 3:59 p.m. 20.88
 1.97
 10.42%
12.1498 21.8779 NA -0.54 277.85M 0.00 NA%
Agellan Commercial Real ES 11/20 9.2692  UNCH  0.0% 8.06 9.73 NA NA 304.47M 0.0642 8.31%
Information Services Corporation Class A 3:07 p.m. 17.50
 0.01
 0.06%
17.00 21.295 17.86 0.9800 306.25M 0.20 4.58%
Maui Land & Pineapple Company 4:02 p.m. 16.60  UNCH  0.0% 6.80 27.80 16.44 1.01 317.21M 0.00 NA%
Landmark Infrastructure Partners 3:59 p.m. 17.00
 0.10
 0.59%
12.55 18.15 28.82 0.59 336.35M 0.3575 8.42%
Consolidated Tomoka Land Company 7:59 p.m. 60.50
 0.15
 0.25%
49.73 61.70 15.02 4.03 337.71M 0.05 0.34%
Mainstreet Equity Corporation 2:06 p.m. 38.25
 1.32
 3.34%
31.90 39.57 10.54 3.6300 337.86M 0.00 NA%
Xinyuan Real Estate Company Ltd 4:02 p.m. 5.94
 0.02
 0.34%
4.26 6.38 9.60 0.618995 386.00M 0.10 1.68%
Melcor Development L 0:00 a.m. 12.3591  UNCH  0.0% 11.00 12.36 NA NA 412.46M 0.4073 3.30%
Agellan Commercial Real Estate I 3:57 p.m. 12.60
 0.35
 2.86%
10.17 12.60 NA NA 413.87M 0.0646 6.15%
Nam Tai Property Incorporated 4:02 p.m. 11.85
 0.05
 0.42%
6.79 13.30 395.00 0.03 434.89M 0.07 2.36%
Frp Holdings Incorporated 3:59 p.m. 45.25
 0.05
 0.11%
35.80 49.35 37.10 1.22 452.82M 0.00 NA%
Ellington Financial Llc 4:02 p.m. 15.46
 0.04
 0.26%
14.76 17.00 17.98 0.86 493.27M 0.41 10.61%
Melcor Developments 3:59 p.m. 14.95
 0.05
 0.33%
12.80 16.99 13.98 1.0700 498.93M 0.13 3.48%
Senvest Capital Incorporated 11/21 184.4368  UNCH  0.0% 120.36 197.94 NA NA 508.49M 0.00 NA%
Wall Financial Corporation Canada Ord 0:00 a.m. 15.4834  UNCH  0.0% 15.2762 15.9834 NA NA 525.71M 0.50 3.23%
American Hotel 3:48 p.m. 7.25
 0.069
 0.96%
7.09 8.30 NA NA 565.75M 0.054 8.94%
Tejon Ranch Company 4:02 p.m. 22.40
 0.12
 0.54%
18.59 27.99 NA -0.097045 579.56M 0.00 NA%
Altisource Ptf Solutions SA 3:59 p.m. 27.23
 0.14
 0.51%
16.17 46.99 209.47 0.13 594.59M 0.00 NA%
Senvesp Capital Incorporated 11/21 235.70  UNCH  0.0% 161.10 247.99 6.84 34.5000 649.82M 0.00 NA%
Dream Unlimited 3:04 p.m. 6.2509
 0.0879
 1.43%
4.62 6.29 NA NA 663.17M 0.00 NA%
American Hotel Income Properties 3:59 p.m. 9.24
 0.06
 0.65%
8.93 10.92 58.12 0.1590 721.03M 0.0542 7.03%
Wall Financial Corporation 11/21 24.50  UNCH  0.0% 18.02 24.99 51.05 0.4800 831.85M 0.50 2.04%
Dream Unlimited Corporation Class A Subo 3:59 p.m. 7.99
 0.01
 0.12%
6.21 8.24 9.40 0.8500 847.68M 0.00 NA%
Forestar Group Incorporated 4:02 p.m. 20.50
 0.10
 0.48%
15.85 20.80 12.06 1.70 859.75M 0.00 NA%
Five Point Holdings 4:01 p.m. 13.89
 0.01
 0.07%
12.00 16.74 NA -0.084249 865.56M 0.00 NA%
RE/MAX Holdings Incorporated 4:02 p.m. 52.65
 0.30
 0.57%
47.38 67.50 40.20 1.31 931.75M 0.18 1.37%
Altus Group Ltd 11/21 27.836  UNCH  0.0% 21.22 27.85 NA NA 1.08B 0.15 0.54%
Marcus & Millichap 4:02 p.m. 30.87
 0.13
 0.42%
23.22 31.37 20.05 1.54 1.18B 0.00 NA%
ST Joe Company 4:02 p.m. 18.95
 0.15
 0.79%
16.30 21.90 59.22 0.32 1.26B 0.00 NA%
Altus Group Ltd 3:58 p.m. 35.58
 0.06
 0.17%
25.25 37.89 12.19 2.9200 1.38B 0.15 1.69%
Redfin Corporation 3:59 p.m. 19.94
 0.84
 4.04%
19.29 33.49 NA -2.700598 1.62B 0.00 NA%
Morguard Corporation 11/09 139.30  UNCH  0.0% 131.90 139.45 NA NA 1.65B 0.4716 0.34%
Hff Class A 4:02 p.m. 45.54
 0.52
 1.13%
25.79 46.45 20.24 2.25 1.76B 0.00 NA%
Inversiones Repres 4:02 p.m. 30.60
 1.68
 5.81%
17.00 30.71 NA NA 1.77B 1.3725 17.94%
Irsa Propiedades Comerciales SA 3:39 p.m. 58.45
 0.47
 0.81%
40.52 64.68 NA NA 1.84B 1.225 4.19%
Gazit Globe Ltd 3:27 p.m. 9.89
 0.01
 0.10%
8.36 10.69 NA NA 1.93B 0.5251 5.31%
Morguard Corporation 3:50 p.m. 185.00
 3.00
 1.65%
166.39 197.50 8.32 22.2500 2.19B 0.15 0.32%
Alexander & Baldwin Incorporated 4:00 p.m. 44.84
 0.03
 0.07%
39.53 46.96 77.32 0.58 2.21B 0.07 0.63%
Colliers International Group Incorporate 3:59 p.m. 61.75
 0.20
 0.32%
34.40 62.00 42.12 1.466061 2.32B 0.05 0.17%
Gazit Globe Ltd 10:44 a.m. 12.95
 0.03
 0.23%
11.02 14.70 2.21 5.8700 2.53B 0.5031 3.88%
Yangtze River Development Ltd 3:59 p.m. 15.8858
 0.0342
 0.21%
3.50 25.47 NA -0.06 2.74B 0.00 NA%
Colliers International Group Incorporate 4:15 p.m. 78.29  UNCH  0.0% 46.29 79.39 35.33 2.2160 2.94B 0.05 0.13%
Kennedy Wilson Holdings Incorporated 4:02 p.m. 19.45
 0.05
 0.26%
17.95 23.00 138.93 0.14 2.95B 0.19 3.91%
Texas Pacific Land Trust 3:59 p.m. 409.97  UNCH  0.0% 259.00 434.99 46.87 8.747569 3.21B 0.35 0.09%
Realogy Holdings Corporation 4:02 p.m. 26.39
 0.04
 0.15%
23.82 35.18 15.90 1.66 3.55B 0.09 1.37%
First Capital Realty 11/21 16.556  UNCH  0.0% 14.71 16.56 NA NA 4.04B 0.6775 4.09%
First Capital Realty 3:59 p.m. 20.89
 0.04
 0.19%
19.40 21.40 8.26 2.5300 5.10B 0.215 4.12%
The Howard Hughes Corporation 4:02 p.m. 126.84
 0.32
 0.25%
104.63 131.39 86.88 1.46 5.49B 0.00 NA%
Brookfield Property Partners LP 3:59 p.m. 22.45
 0.10
 0.45%
20.61 24.96 93.55 0.24 5.72B 0.295 5.26%
Jones Lang Lasalle Incorporated 4:02 p.m. 148.81
 1.42
 0.94%
97.60 155.25 19.93 7.47 6.75B 0.37 0.50%
Invitation Homes Incorporated 4:02 p.m. 23.50
 0.13
 0.56%
19.80 23.94 NA -0.28288 7.32B 0.08 1.36%
Cbre Group Incorporated 4:00 p.m. 42.49
 0.33
 0.77%
28.74 43.35 18.32 2.32 14.42B 0.00 NA%
Brookfield Asset Management Incorporated 4:02 p.m. 41.45
 0.08
 0.19%
32.32 43.15 90.11 0.46 41.00B 0.14 1.36%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.