ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: NEE, ITT, MPW, WEN, NUS

Fri, 16 Feb 21:15:06 GMT
Friday's ETF with Unusual Volume: VPL

Fri, 16 Feb 20:52:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, February 19, 5:03 AM

. Stock Screen    Chart - BAM,BAMGF,BAMKF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Homburg Invest Inc Ordinary Shares Class 12:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -19.382 1703 0.00 NA%
Homburg Investment A SV 9:53 a.m. 5.43
 0.28
 5.44%
5.15 8.00 NA -11.4900 92.82M 0.00 NA%
Stratus Properties Inc 4:00 p.m. 29.90
 0.15
 0.50%
24.35 32.15 19.63 -0.74 243.21M 1.00 3.34%
The Intergroup Corporation 3:59 p.m. 23.15
 0.70
 3.12%
22 29 -8.98 -0.7 54.54M 0.00 NA%
Firm Cap Amern Rlty Partners Corp Common 12:54 p.m. 6.7515
 0.9015
 15.41%
5.70 6.9015 NA -0.588 0 0.0563 3.33%
Ellington Financial Llc Common Shares RE 4:02 p.m. 15.18  UNCH  0.0% 14.19 17 -130.77 -0.48 484.33M 0.41 10.80%
Altus Group Ltd 10:07 a.m. 26.6977
 0.2561
 0.95%
21.2174 29.24 NA -0.407 1.04B 0.15 1.80%
Trinity Place Holdings Inc 3:59 p.m. 6.36
 0.04
 0.62%
6.27 9.97 -61.42 -0.29 200.03M 0.00 NA%
Redfin Corporation 4:00 p.m. 22.95
 0.22
 0.97%
19.18 33.49 NA -0.28 1.87B 0.00 NA%
Invitation Homes Inc 4:03 p.m. 21.52
 0.01
 0.05%
20.245 24.30 NA -0.26 6.70B 0.11 2.04%
American Realty Investors Inc 3:59 p.m. 13.35
 0.02
 0.15%
6.26 14.50 -10.21 -0.25 207.11M 0.00 NA%
Five Point Holdings Llc Class A Common S 4:02 p.m. 13.74
 0.31
 2.31%
12 16.74 NA -0.24 856.21M 0.00 NA%
Boston Omaha Corporation - Class A 4:00 p.m. 23.26
 0.49
 2.15%
12.1498 35.49 NA -0.24 309.52M 0.00 NA%
Clipper Realty Inc 4:02 p.m. 8.26
 0.20
 2.48%
7.64 14.24 NA -0.23 147.14M 0.095 4.60%
Mongolia Growth Group LTD. Ordinary Shar 2:25 p.m. 0.2278
 0.005
 2.24%
0.20 0.3433 NA -0.181 7.69M 0.00 NA%
Lakeview Hotel Invest 2:48 p.m. 0.05  UNCH  0.0% 0.045 0.10 NA -0.18 0 0.00 NA%
Mongolia Growth Group 9:57 a.m. 0.285  UNCH  0.0% 0.275 0.465 NA -0.16 9.62M 0.00 NA%
Genesis Land Development Corporation Can 11:32 a.m. 2.9501
 0.0249
 0.84%
2.10 3.0887 NA -0.136 127.60M 0.25 8.47%
Transcontinental Realty Investors Inc C 4:02 p.m. 29.13
 1.06
 3.78%
16.50 35 -6.67 -0.1 253.96M 0.02 0.07%
Yangtze River Development Ltd 4:00 p.m. 3.12
 0.09
 2.80%
2.61 25.47 NA -0.07 537.71M 0.00 NA%
Leju Holdings Ltd American Depositar 3:52 p.m. 1.46
 0.03
 2.10%
1.28 3.9999 10.30 -0.07 29.91M 0.20 54.79%
Greenbriar Capital Cor 12:00 p.m. 1.34
 0.01
 0.74%
0.51 1.55 NA -0.03 0 0.00 NA%
Newnorth Projects LTD. 11:27 a.m. 0.22
 0.005
 2.33%
0.17 0.295 NA -0.03 0 0.00 NA%
Greenbriar Capital Corporation Com Cana 10:07 a.m. 1.0659
 0.0017
 0.16%
0.2685 1.1699 NA -0.029 0 0.00 NA%
Irsa Inversiones Y Representaciones S.A. 4:02 p.m. 27.26
 0.21
 0.78%
21.22 32.97 -1665.00 NA 952.55M 1.38 5.06%
Altisource Asset Management Corp Com 3:02 p.m. 68.70
 3.40
 5.21%
52.85 116 -3.04 NA 109.58M 0.00 NA%
Innovative Industrial Properties Inc CO 4:03 p.m. 25.92
 0.10
 0.38%
15.45 36.88 NA NA 90.75M 0.25 3.86%
Optibase LTD. - Ordinary Shares 3:59 p.m. 7.95
 0.5252
 7.07%
6.40 10.40 -35.34 NA 41.28M 0.00 NA%
Comet Inds Ltd Ordinary Shares Canada 12:04 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Novoheart Hldgs Inc Common Shares 2:55 p.m. 0.3329
 0.172
 34.07%
0.3329 0.645 NA NA 14.48M 0.00 NA%
Gazit Globe Ltd 2:39 p.m. 12  UNCH  0.0% 11.02 14.70 NA NA 0 0.00 NA%
Logiq Advantage Bond F 12:48 p.m. 9.02
 0.02
 0.22%
8.70 9.40 NA NA 2.84M 0.0583 7.76%
Comet Industries LTD. 3:50 p.m. 3.10
 0.15
 5.08%
2.50 3.20 NA NA 0 0.00 NA%
Leis Industries Limite 11:52 a.m. 0.30
 0.03
 9.09%
0.17 0.50 NA NA 1.70M 0.00 NA%
Woodrose Ventures Corp 9:30 a.m. 0.12
 0.015
 14.29%
0.105 0.12 NA NA 2.23M 0.00 NA%
King George Financial 1:32 p.m. 0.61
 0.02
 3.39%
0.51 0.85 NA NA 0 0.00 NA%
Gulf & Pacific Equitie 12:02 p.m. 0.25  UNCH  0.0% 0.16 0.32 NA NA 0 0.00 NA%
Rdx Technologies Corporation 04/01 0.11  UNCH  0.0% 0.105 2.94 NA NA 3.63M 0.00 NA%
Prime City One Capital 2:06 p.m. 0.10  UNCH  0.0% 0.10 0.10 NA NA 0 0.00 NA%
Titan Star Properties 1:14 p.m. 0.03  UNCH  0.0% 0.025 0.04 NA NA 0 0.00 NA%
Urbanfund Corp 12:54 p.m. 0.69
 0.05
 7.81%
0.375 0.80 NA NA 0 0.0025 1.45%
Kennedy-wilson Holdings Inc 4:02 p.m. 16.60
 0.05
 0.30%
15.95 22.65 29.69 0.01 2.51B 0.19 4.58%
Tejon Ranch CO 4:02 p.m. 22.11
 0.33
 1.51%
18.5901 24.51 208.25 0.03 572.05M 0.00 NA%
Halmont Properties Cor 12:43 p.m. 0.56  UNCH  0.0% 0.56 1.25 18.67 0.03 0 0.00 NA%
Ckx Lands Inc 3:56 p.m. 10.26  UNCH  0.0% 9.60 14.10 35.61 0.09 19.92M 0.03 1.17%
Brookfield Real Estate Services Inc Ord 1:52 p.m. 14.0009
 0.5131
 3.80%
11.11 14.0009 115.09 0.107 132.78M 0.1125 7.73%
Nam Tai Property Inc 4:02 p.m. 12.95  UNCH  0.0% 6.79 13.40 -17.71 0.11 471.99M 0.07 2.16%
Griffin Industrial Realty Inc 4:00 p.m. 36.32
 0.03
 0.08%
27.71 37.46 252.75 0.11 181.64M 0.40 1.10%
Genesis Land J 12:57 p.m. 3.65
 0.10
 2.67%
2.80 3.95 28.08 0.13 157.87M 0.00 NA%
China Hgs Real Estate Inc 3:59 p.m. 1.3841
 0.0059
 0.42%
1.18 2.45 3.35 0.14 62.35M 0.00 NA%
ST. Joe Company The 4:02 p.m. 18.80
 0.60
 3.30%
16.30 19.90 150.92 0.21 1.25B 0.04 0.85%
American Hotel Income Properties Reit LP 3:36 p.m. 7.0046
 0.0136
 0.20%
6.77 8.1995 30.45 0.23 546.69M 0.054 9.25%
American Hotel Income 4:00 p.m. 8.86
 0.13
 1.49%
8.63 10.92 38.52 0.23 691.50M 0.054 9.13%
Altus Group Ltd 4:00 p.m. 34.50
 0.23
 0.67%
25.25 37.89 88.46 0.39 1.34B 0.15 1.74%
Imperial Equities Inc 12:41 p.m. 4.26
 0.01
 0.23%
4.05 4.88 8.69 0.49 0 0.025 2.35%
Income Opportunity Realty Investors Inc 3:29 p.m. 9.9999
 0.0246
 0.25%
8.31 12.08 20.00 0.5 41.68M 0.00 NA%
Wall Finl Corp Canada Ordinary Shares C 12:23 p.m. 19.5505
 0.0005
 0.00%
18.4122 19.5505 33.71 0.58 663.81M 0.4006 2.05%
Landmark Infrastructure Partners LP - 8. 2:29 p.m. 25.0906
 0.0606
 0.24%
24.63 26.14 43.26 0.58 0 0.50 7.97%
Landmark Infrastructure Partners Lpunits 4:00 p.m. 17.65
 0.10
 0.56%
14.1974 18.75 30.43 0.58 349.21M 0.3675 8.33%
Wall Financial 10:18 a.m. 25.25
 0.16
 0.64%
19 25.90 43.53 0.58 857.32M 0.50 1.98%
Firm Capital Property 3:47 p.m. 6.27  UNCH  0.0% 5.98 8.25 9.95 0.63 0 0.0383 7.34%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 23.48
 0.63
 2.76%
21.78 29.99 -309.00 0.66 1.16B 0.07 1.19%
Brookfield Real Estate 3:43 p.m. 17.53
 0.03
 0.17%
15.10 17.68 26.16 0.67 166.25M 0.1125 7.70%
Agellan Coml Real Estate Invt TR Trust U 12:57 p.m. 9.3424
 0.4614
 4.71%
8.168 9.733 11.98 0.78 307.02M 0.0675 6.95%
Agellan Commercial Rei 4:00 p.m. 11.52
 0.07
 0.61%
10.35 12.68 14.77 0.78 378.59M 0.0675 7.03%
Dream Unlimited Corp Ordinary Shares CA 11:26 a.m. 5.8681
 0.0119
 0.20%
4.7259 6.60 6.90 0.85 622.72M 0.00 NA%
Dream Unlimited Corp 3:59 p.m. 7.40
 0.04
 0.54%
6.465 8.25 8.71 0.85 785.29M 0.00 NA%
Information Svcs Corp Ordinary Shares C 3:50 p.m. 13.9981
 0.1728
 1.22%
13.5699 14.8161 15.73 0.89 244.97M 0.1603 4.58%
Information Services C 3:58 p.m. 17.29
 0.03
 0.17%
16.72 21.295 19.43 0.89 302.57M 0.20 4.63%
Madison Pac CL B 3:00 p.m. 3.40
 0.30
 8.11%
3.07 4.25 3.74 0.91 24.67M 0.0525 3.09%
J. W. Mays Inc 1:05 p.m. 38
 0.10
 0.26%
33.55 47 45.10 0.96 76.61M 0.00 NA%
Xinyuan Real Estate CO Ltd American Depo 4:02 p.m. 6.27
 0.03
 0.48%
4.26 8.29 10.82 0.96 264.89M 0.10 6.38%
Mainstreet Equity Corp Common Shares CA 2:30 p.m. 31.4769
 1.7421
 5.24%
26.3765 34.063 22.32 0.961 278.01M 0.00 NA%
Gendis Inc Ordinary Shares 1:55 p.m. 4.1701
 0.0519
 1.23%
2.1908 4.2248 4.09 1.02 52.41M 0.025 1.92%
Gendis Inc 1:23 p.m. 5.22
 0.01
 0.19%
2.70 5.27 5.12 1.02 65.61M 0.025 1.92%
Melcor Dev 3:54 p.m. 14.56
 0.04
 0.27%
14 16.99 14.00 1.04 485.90M 0.13 3.57%
First Capital Realty Inc Ordinary Share 2:25 p.m. 15.442
 0.008
 0.05%
14.707 16.968 15.37 1.076 3.77B 0.215 4.46%
Maui Land & Pineapple Company Inc 4:02 p.m. 11.75
 0.10
 0.86%
7.9325 27.80 18.80 1.15 224.53M 0.00 NA%
Frp Holdings Inc 4:00 p.m. 51
 0.95
 1.90%
35.80 51.701 26.03 1.22 510.36M 0.00 NA%
Becker Milk Ltd Ordinary Shares Canada 11:58 a.m. 12.6408
 0.3431
 2.64%
11.141 12.0168 10.11 1.25 16.02M 0.3205 5.07%
Becker Milk Company LT 12:24 p.m. 15.76
 0.54
 3.55%
15 16.98 12.61 1.25 19.98M 0.40 5.08%
RE/MAX Holdings Inc Class A 4:02 p.m. 49.90
 0.35
 0.71%
43.85 67.50 30.11 1.29 883.08M 0.18 1.44%
New England Realty Associates Ltd PA 3:51 p.m. 71.368
 0.268
 0.38%
63.10 75.25 1.58 1.32 7.14M 0.94 1.32%
Asbestos Corporation L 12:14 p.m. 0.44  UNCH  0.0% 0.18 0.70 0.32 1.38 1.25M 0.00 NA%
Realogy Holdings Corp 4:01 p.m. 26.11
 0.71
 2.79%
23.97 35.18 24.57 1.47 3.51B 0.09 1.38%
Brookfield Asset Management Inc 4:02 p.m. 40.28
 0.67
 1.69%
35.30 44.33 19.61 1.58 39.87B 0.15 1.49%
Brookfield Asset Management Inc Pfef Shs 10:39 a.m. 17.4901
 0.9173
 5.54%
13.8025 16.3489 11.07 1.58 164.31M 0.1884 3.45%
Brookfield Asset Management Inc Pref Shs 3:59 p.m. 16.59
 2.032
 13.96%
14.357 16.60 10.50 1.58 164.30M 0.2169 5.23%
First Capital Realty I 4:00 p.m. 19.76
 0.23
 1.18%
19.08 21.38 12.20 1.62 4.83B 0.215 4.35%
Marcus & Millichap Inc 4:02 p.m. 31.78
 0.35
 1.11%
23.22 33.30 15.24 1.66 1.21B 0.00 NA%
Cbre Group Inc Class A 4:00 p.m. 45.20
 0.27
 0.60%
32.30 46.60 16.77 1.71 15.34B 0.00 NA%
Colliers International Group Inc - Subo 4:00 p.m. 64.55
 2.75
 4.09%
45.45 69.20 36.68 1.76 2.43B 0.05 0.15%
Colliers International 4:00 p.m. 81.19
 2.61
 3.12%
58.51 86.50 46.13 1.76 3.05B 0.05 0.15%
Forestar Group Inc 4:02 p.m. 25.20
 0.45
 1.82%
12.65 26.39 -1.97 1.8 1.06B 0.00 NA%
Hff Inc Class A 4:02 p.m. 46.50
 0.95
 2.09%
25.7901 51.74 12.53 2.02 1.79B 1.75 3.76%
Brookfield Property Partners L.P. - Limi 4:00 p.m. 20.65
 0.15
 0.72%
20.10 24.96 8.98 2.3 5.27B 0.315 6.10%
Altisource Portfolio Solutions S.A. 4:00 p.m. 26.74
 0.41
 1.51%
16.17 46.99 9.61 2.78 504.80M 0.00 NA%
Consolidated-tomoka Land CO 4:00 p.m. 65.05
 0.38
 0.58%
49.73 67.58 36.98 2.86 363.11M 0.06 0.37%
Melcor Development Ltd Ordinary Shares 11:28 a.m. 11.57
 0.8799
 7.07%
11.0143 12.3591 6.03 3.209 386.12M 0.13 3.60%
Texas Pacific Land Trust 4:02 p.m. 505.74
 5.59
 1.12%
259.0001 569.99 28.04 4.66 4.83B 0.35 0.07%
Howard Hughes Corporation The 4:02 p.m. 121.77
 0.23
 0.19%
113.64 133.08 16.49 5.12 5.27B 0.00 NA%
Jones Lang Lasalle Incorporated 4:02 p.m. 158.23
 0.22
 0.14%
101.83 160.69 10.81 5.6 7.18B 0.37 0.47%
Gazit-globe LTD. Ordinary Shares 12:34 p.m. 9.42
 0.14
 1.51%
9.01 11 -5.42 5.797 1.82B 0.35 4.21%
Irsa Propiedades Comerciales S.A. - Amer 3:15 p.m. 51.69
 3.18
 6.55%
41.05 64.68 24.49 6.29 1.63B 1.235 4.78%
Mma Capital Management Llc 12:48 p.m. 27.7969
 0.3469
 1.26%
18 30.575 -7.25 6.53 161.64M 0.00 NA%
Mainstreet EQ J 3:47 p.m. 39.40
 0.24
 0.60%
33.50 44.44 3.84 10.25 347.99M 0.00 NA%
Morguard Corp 3:30 p.m. 172.99
 1.96
 1.15%
169.55 197.66 11.96 14.46 2.05B 0.15 0.35%
Morguard Corporation Ordinary Shares CA 3:27 p.m. 139.02
 3.42
 2.40%
132.523 144.788 4.47 24.186 1.65B 0.1202 0.35%
Senvest Capital 3:54 p.m. 227.21
 3.71
 1.66%
170 254.20 6.59 34.5 623.81M 0.00 NA%
Senvest Capital Inc Ordinary Shares 2:02 p.m. 187.652
 4.34
 2.26%
125.0379 206.507 1.96 66.964 515.20M 0.15 0.06%

— Related News

2/19 - 5:01 AM   - The Walk at MarkeRidge: Five Ways to Have Family Fun in Your Irvington Home
2/19 - 5:01 AM   - Following Is a Test Release
2/19 - 5:01 AM   - FSA Administration Company, Clarity Benefit Solutions, Discusses Four Ways to Simplify Employee Benefits Administration and Compliance
2/19 - 5:01 AM   - Long Island Managed Services Firm, Servers Bays, Explains VoIP
2/19 - 5:01 AM   - Owner Insite Develops New Post Construction Management Tool
2/19 - 5:01 AM   - The Arab Fashion Council Announces Strategic Partnership With the British Fashion Council
2/19 - 4:35 AM   - sterna biologicals Reports Phase 2a Study Data Demonstrating Efficacy of Its GATA-3 Specific DNAzyme Formulation SB012 in Patients with Ulcerative Colitis
2/19 - 4:31 AM   - Following Is a Test Release
2/19 - 4:27 AM   - Infosys Recognised as a Top Employer in Europe
2/19 - 4:11 AM   - CRM Devices Market Size Worth $32.4 Billion By 2025 | CAGR: 7.8%: Grand View Research, Inc.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.