ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: FAN

Tue, 22 May 16:48:59 GMT
Tuesday's ETF Movers: FTXO, ITB

Tue, 22 May 16:47:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, May 24, 2:25 AM

. Stock Screen    Chart - BAM,BAMGF,BAMKF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cbre Group Inc Class A 4:01 p.m. 47.31  UNCH  0.0% 32.30 48.27 16.77 2.05 16.06B 0.00 NA%
Howard Hughes Corporation The 4:02 p.m. 129.65
 1.45
 1.11%
114.28 140.38 33.16 3.91 5.58B 0.00 NA%
Yangtze River Development Ltd 3:35 p.m. 6.36
 0.09
 1.40%
5.20 25.47 NA -0.07 1.10B 0.00 NA%
Redfin Corporation 4:00 p.m. 22.21
 0.06
 0.27%
19.18 33.49 NA -0.19 1.84B 0.00 NA%
ST. Joe Company The 4:02 p.m. 18.05  UNCH  0.0% 16.75 20 22.01 0.82 1.17B 0.04 NA%
Marcus & Millichap Inc 4:02 p.m. 37.69
 0.09
 0.24%
23.54 38.26 25.64 1.47 1.45B 0.00 NA%
Five Point Holdings Llc Class A Common S 4:01 p.m. 11.60
 0.06
 0.52%
11.32 16.24 22.75 0.51 768.81M 0.00 NA%
Forestar Group Inc 4:02 p.m. 23.25
 0.05
 0.21%
14.10 26.39 232.50 0.1 975.08M 0.00 NA%
Frp Holdings Inc 4:00 p.m. 57.90
 0.35
 0.61%
41.90 59.95 13.95 4.15 579.85M 0.00 NA%
Altisource Portfolio Solutions S.A. 4:00 p.m. 27.82
 0.36
 1.28%
19.28 31.49 NA NA 478.63M 0.00 NA%
Tejon Ranch CO 4:02 p.m. 25.12
 0.16
 0.63%
18.5901 26.25 358.86 0.07 651.87M 0.00 NA%
Mainstreet Equity Corp Common Shares CA 2:30 p.m. 31.4769
 1.7421
 5.24%
27.296 34.063 3.10 10.17 279.54M 0.00 NA%
Maui Land & Pineapple Company Inc 4:02 p.m. 11.05
 0.25
 2.31%
9.95 27.80 52.62 0.21 211.92M 0.00 NA%
Stratus Properties Inc 4:00 p.m. 31.60
 0.45
 1.45%
26.875 32.75 67.23 0.47 257.65M 1.00 NA%
Trinity Place Holdings Inc 3:59 p.m. 7.23
 0.06
 0.84%
5.86 7.59 NA -0.07 228.14M 0.00 NA%
Transcontinental Realty Investors Inc C 4:02 p.m. 36.85
 1.32
 3.46%
18.59 52 NA -1.36 321.25M 0.02 NA%
Boston Omaha Corporation - Class A 4:00 p.m. 24.90
 0.60
 2.35%
12.1498 35.49 NA -0.29 436.45M 0.00 NA%
Altisource Asset Management Corp Com 4:00 p.m. 64.60
 0.40
 0.62%
55 116 NA NA 104.12M 0.00 NA%
Genesis Land Development Corporation Can 12:40 p.m. 2.822
 0.058
 2.01%
2.15 3.0887 7.24 0.39 123.42M 0.25 NA%
Mma Capital Management Llc 3:53 p.m. 27.70
 0.10
 0.36%
18 30.575 8.55 3.24 157.93M 0.00 NA%
American Realty Investors Inc 3:48 p.m. 14.60
 0.56
 3.99%
7.251 21.57 NA -0.43 233.56M 0.00 NA%
J. W. Mays Inc 3:59 p.m. 39.85
 1.75
 4.59%
33.55 47 20.13 1.98 80.33M 0.00 NA%
China Hgs Real Estate Inc 3:54 p.m. 1.44
 0.0031
 0.22%
1.18 2.45 9.60 0.15 64.87M 0.00 NA%
The Intergroup Corporation 3:54 p.m. 26.0001
 0.2499
 0.95%
21.30 28.35 NA -1.16 61.10M 0.00 NA%
Income Opportunity Realty Investors Inc 2:38 p.m. 13.40
 0.0495
 0.37%
8.51 13.79 26.80 0.5 55.85M 0.00 NA%
Optibase LTD. - Ordinary Shares 10:10 a.m. 9.318
 0.4432
 4.99%
6.40 10.40 232.95 0.04 48.59M 0.00 NA%
Homburg Invest Inc Ordinary Shares Class 12:41 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -18.89 1703 0.00 NA%
Greenbriar Capital Corporation Com Cana 11:10 a.m. 0.82  UNCH  0.0% 0.2685 1.1699 NA -0.06 13.49M 0.00 NA%
Mongolia Growth Group LTD. Ordinary Shar 12:54 p.m. 0.185
 0.001
 0.54%
0.1532 0.31 NA -0.08 6.18M 0.00 NA%
Comet Inds Ltd Ordinary Shares Canada 3:34 p.m. 2.3808
 0.0489
 2.10%
2.3319 2.3808 NA NA 0 0.00 NA%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Dream Unlimited Corp Ordinary Shares CA 10:27 a.m. 8.0528
 0.0486
 0.61%
5.3056 8.0941 4.15 1.94 852.33M 0.00 NA%
Leju Holdings Ltd American Depositar 4:02 p.m. 1.21
 0.01
 0.82%
0.9621 3.11 NA -1.21 164.27M 0.20 NA%
Gazit Globe Ltd 3:36 p.m. 12.34
 0.04
 0.33%
11.02 14 NA NA 0 0.00 NA%
Senvest Capital 9:35 a.m. 235.08  UNCH  0.0% 180.01 254.20 5.99 39.24 640.81M 0.00 NA%
Mainstreet EQ J 12:40 p.m. 42
 0.50
 1.21%
36.11 44.44 4.13 10.17 373.00M 0.00 NA%
Genesis Land J 3:31 p.m. 3.75
 0.17
 4.75%
3.08 3.95 9.62 0.39 164.01M 0.00 NA%
Halmont Properties Cor 3:39 p.m. 0.59
 0.03
 5.36%
0.56 1 19.67 0.03 0 0.00 NA%
Deleted Gendis Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Greenbriar Capital Cor 9:30 a.m. 1.15  UNCH  0.0% 0.51 1.55 NA -0.06 18.91M 0.00 NA%
Mongolia Growth Group 3:59 p.m. 0.24
 0.01
 4.00%
0.195 0.435 NA -0.08 8.02M 0.00 NA%
Comet Industries LTD. 1:29 p.m. 3.50  UNCH  0.0% 2.50 3.55 NA NA 0 0.00 NA%
Leis Industries Limite 10:46 a.m. 0.255
 0.045
 15.00%
0.21 0.50 NA NA 1.45M 0.00 NA%
Deleted Woodrose Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asbestos Corporation L 10:13 a.m. 0.75
 0.05
 7.14%
0.20 0.95 NA -0.03 2.13M 0.00 NA%
Imperial Equities Inc 3:40 p.m. 4.51  UNCH  0.0% 4.05 4.77 9.40 0.48 0 0.025 NA%
Newnorth Projects LTD. 3:49 p.m. 0.22  UNCH  0.0% 0.085 0.22 NA -0.02 0 0.00 NA%
King George Financial 3:00 p.m. 0.63
 0.26
 29.21%
0.51 0.89 NA NA 0 0.00 NA%
Gulf & Pacific Equitie 10:35 a.m. 0.25  UNCH  0.0% 0.16 0.32 NA NA 0 0.00 NA%
Rdx Technologies Corporation 03/31 0.11  UNCH  0.0% 0.105 2.94 NA NA 3.63M 0.00 NA%
Lakeview Hotel Invest 3:48 p.m. 0.045  UNCH  0.0% 0.045 0.09 NA -0.32 0 0.00 NA%
Prime City One Capital 1:32 p.m. 0.095  UNCH  0.0% 0.09 0.115 NA NA 0 0.00 NA%
Titan Star Properties 1:35 p.m. 0.02  UNCH  0.0% 0.02 0.04 NA NA 0 0.00 NA%
Dream Unlimited Corp 4:00 p.m. 10.35
 0.02
 0.19%
6.85 10.42 5.34 1.94 1.10B 0.00 NA%
Senvest Capital Inc Ordinary Shares 9:33 a.m. 184.254
 1.071
 0.58%
139.984 206.507 4.70 39.24 502.26M 0.15 0.06%
Colliers International 4:00 p.m. 97.37
 0.16
 0.16%
58.51 98.99 77.90 1.25 3.68B 0.05 0.10%
Colliers International Group Inc - Subo 4:00 p.m. 75.90
 0.30
 0.39%
46.60 78.60 60.72 1.25 2.87B 0.05 0.13%
Texas Pacific Land Trust 4:02 p.m. 691.95
 5.17
 0.75%
279.33 707 51.52 13.43 5.40B 1.05 0.15%
Morguard Corp 3:59 p.m. 173.13
 3.155
 1.86%
161 194.10 6.63 26.1 1.98B 0.15 0.35%
Morguard Corporation Ordinary Shares CA 12:02 p.m. 127.785
 0.015
 0.01%
127.27 144.788 4.90 26.1 1.46B 0.117 0.37%
Consolidated-tomoka Land CO 4:00 p.m. 61.75
 0.29
 0.47%
51.02 67.97 8.59 7.19 345.57M 0.06 0.39%
Jones Lang Lasalle Incorporated 4:02 p.m. 170.95
 0.79
 0.46%
112.91 178.75 27.62 6.19 7.78B 0.41 0.48%
Griffin Industrial Realty Inc 4:00 p.m. 40.88
 0.28
 0.69%
28.29 40.97 44.43 0.92 204.44M 0.40 0.98%
Ckx Lands Inc 3:18 p.m. 10.50
 0.20
 1.94%
9.60 12.10 38.89 0.27 20.40M 0.12 1.14%
Urbanfund Corp 12:09 p.m. 0.88
 0.01
 1.15%
0.45 0.88 NA NA 0 0.0025 1.14%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 21.66
 0.63
 3.00%
20.83 29.99 5.04 4.3 1.56B 0.07 1.29%
Brookfield Asset Management Inc 4:02 p.m. 40.80
 0.19
 0.47%
37.22 44.33 18.13 2.25 40.47B 0.15 1.47%
Realogy Holdings Corp 4:02 p.m. 24.43
 0.14
 0.57%
23.515 35.18 7.86 3.11 3.12B 0.09 1.47%
RE/MAX Holdings Inc Class A 4:02 p.m. 54.35
 0.75
 1.40%
43.85 67.50 75.49 0.72 964.51M 0.20 1.47%
New England Realty Associates Ltd PA 2:40 p.m. 65.60
 1.60
 2.38%
65.10 75.25 35.27 1.86 244.79M 0.30 1.83%
Wall Financial 2:49 p.m. 27
 0.44
 1.60%
19.28 27.44 64.29 0.42 916.74M 0.50 1.85%
Gendis Inc Ordinary Shares 1:55 p.m. 4.1701
 0.0519
 1.23%
3.117 4.2248 6.95 0.6 52.41M 0.025 1.87%
Wall Finl Corp Canada Ordinary Shares C 3:46 p.m. 20.6931
 0.2398
 1.15%
18.4122 20.9329 49.27 0.42 702.60M 0.39 1.88%
Invitation Homes Inc 4:02 p.m. 21.84
 0.07
 0.32%
20.245 24.30 NA -0.19 11.37B 0.11 2.01%
Altus Group Ltd 4:00 p.m. 29
 0.58
 2.04%
25.25 37.89 10.18 2.85 1.13B 0.15 2.07%
Altus Group Ltd 3:51 p.m. 21.64
 1.1756
 5.15%
21.308 29.24 7.59 2.85 844.34M 0.15 2.17%
Nam Tai Property Inc 4:02 p.m. 12.05
 0.10
 0.82%
7.695 13.90 92.69 0.13 452.49M 0.07 2.32%
Innovative Industrial Properties Inc CO 4:02 p.m. 34.95
 0.57
 1.66%
15.7204 36.88 NA -0.13 237.03M 0.25 2.86%
Madison Pac CL B 2:02 p.m. 3.45
 0.04
 1.15%
3.20 4.25 3.88 0.89 25.03M 0.0525 3.04%
Melcor Dev 3:57 p.m. 15.72
 0.18
 1.13%
13.43 16.35 13.67 1.15 524.98M 0.13 3.31%
Melcor Development Ltd Ordinary Shares 1:10 p.m. 12.009
 0.8131
 7.26%
11.0143 12.3591 10.44 1.15 401.05M 0.13 3.38%
Firm Cap Amern Rlty Partners Corp Common 10:43 a.m. 6.30
 0.11
 1.78%
5.70 6.9015 13.18 0.478 0 0.0563 3.57%
Brookfield Asset Management Inc Pfef Shs 11:00 a.m. 15.8607
 0.1972
 1.26%
13.8149 16.3489 7.05 2.25 149.00M 0.1884 3.71%
Kennedy-wilson Holdings Inc 4:02 p.m. 19.75  UNCH  0.0% 15.95 20.60 29.48 0.67 2.87B 0.19 3.85%
First Capital Realty I 4:00 p.m. 20.96
 0.02
 0.10%
19.08 21.38 8.22 2.55 5.13B 0.215 4.10%
First Capital Realty Inc Ordinary Share 11:12 a.m. 15.7206
 0.1526
 0.96%
14.79 16.968 6.16 2.55 3.85B 0.215 4.27%
Clipper Realty Inc 4:02 p.m. 8.79
 0.06
 0.68%
7.62 13 NA -0.33 156.57M 0.095 4.32%
Information Services C 3:20 p.m. 18.05
 0.05
 0.28%
16.35 19.09 11.42 1.58 315.88M 0.20 4.43%
Information Svcs Corp Ordinary Shares C 2:50 p.m. 13.7989
 0.2103
 1.55%
13.4079 14.8161 8.73 1.58 241.48M 0.156 4.52%
Gazit-globe LTD. Ordinary Shares 3:59 p.m. 9.26
 0.13
 1.38%
9.01 11 1.60 5.797 1.79B 0.38 4.58%
Becker Milk Ltd Ordinary Shares Canada 11:58 a.m. 12.6408
 0.3431
 2.64%
11.98 12.6408 8.72 1.45 16.02M 0.312 4.94%
Hff Inc Class A 4:02 p.m. 35.15
 0.30
 0.86%
30.28 51.74 15.28 2.3 1.37B 1.75 4.98%
Brookfield Asset Management Inc Pref Shs 3:59 p.m. 16.59
 2.032
 13.96%
14.558 16.60 7.37 2.25 164.30M 0.2169 5.23%
Becker Milk Company LT 2:13 p.m. 15
 0.49
 3.38%
14.25 16.98 10.34 1.45 19.01M 0.40 5.33%
Agellan Coml Real Estate Invt TR Trust U 2:58 p.m. 9.85
 0.02
 0.20%
8.2888 9.87 6.01 1.64 324.07M 0.0675 6.42%
Agellan Commercial Rei 3:59 p.m. 12.55
 0.14
 1.13%
10.35 12.85 7.65 1.64 412.90M 0.0675 6.45%
Brookfield Property Partners L.P. - Limi 4:00 p.m. 19.32
 0.22
 1.15%
18.46 24.96 13.90 1.39 4.93B 0.315 6.52%
Irsa Inversiones Y Representaciones S.A. 4:02 p.m. 20.58
 0.47
 2.34%
18.04 32.97 NA NA 1.19B 1.38 6.71%
Firm Capital Property 3:55 p.m. 6.35
 0.05
 0.78%
6.09 8.25 4.35 1.46 0 0.0383 7.24%
Irsa Propiedades Comerciales S.A. - Amer 3:59 p.m. 33.50
 1.5637
 4.46%
32.7247 64.68 1.67 20.1 1.06B 1.235 7.37%
Xinyuan Real Estate CO Ltd American Depo 4:02 p.m. 5.40
 0.05
 0.92%
4.72 8.29 5.74 0.94 349.86M 0.10 7.41%
Logiq Advantage Bond F 12:48 p.m. 9.02
 0.02
 0.22%
8.70 9.40 NA NA 4.54M 0.0583 7.76%
Brookfield Real Estate 3:55 p.m. 17.27
 0.06
 0.35%
15.65 18.28 13.18 1.31 163.79M 0.1125 7.82%
Brookfield Real Estate Services Inc Ord 3:09 p.m. 13.4493
 0.1307
 0.96%
11.70 14.1499 10.27 1.31 127.55M 0.1125 7.84%
Landmark Infrastructure Partners LP - 8. 3:43 p.m. 23.93
 0.462
 1.97%
21.76 26.14 28.49 0.84 20.67M 0.50 8.36%
American Hotel Income Properties Reit LP 3:57 p.m. 6.4477
 0.1122
 1.77%
5.8026 8.0983 40.30 0.16 503.32M 0.054 10.05%
American Hotel Income 3:59 p.m. 8.27
 0.17
 2.10%
7.52 10.87 51.69 0.16 645.57M 0.054 10.11%
Ellington Financial Llc Common Shares RE 4:02 p.m. 16.20
 0.09
 0.56%
14.12 17 12.96 1.25 488.98M 0.41 10.12%
Landmark Infrastructure Partners Lpunits 4:00 p.m. 14.15
 0.10
 0.70%
13.875 18.75 16.85 0.84 353.83M 0.3675 10.39%

— Related News

5/24 - 2:21 AM   - Ingalill 0x00D6stman Leaves Her position as Director of Corporate Communications at Castellum
5/24 - 2:21 AM   - Essity and WSSCC Hygiene and Health Report 2018-2019: Prioritizing Hygiene and Health is key to Personal Well-being and Public Progress
5/24 - 2:01 AM   - National Certification Board for Alzheimer and Aging Care (NCBAC) Releases Enhanced Version of Certified Alzheimer Educator Course (CAEd(tm)
5/24 - 2:01 AM   - Following Is a Test Release
5/24 - 2:01 AM   - Asia Pacific Exporters' Fears Deepen Over Protectionist Measures, Atradius Survey Reveals
5/24 - 2:01 AM   - eTheRNA Completes Enrolment of Low Dose Cohort for Phase 1b Study of TriMix mRNA-Based Cancer Specific Immunotherapy (ECI-006) in Melanoma
5/24 - 2:00 AM   - IDEMIA: Enter the world of Augmented Identity at Money 20/20 in Amsterdam (4th-6th June 2018)
5/24 - 2:00 AM   - EJF Sends Letter to Eurocastle Investment Requesting Change in Strategy and New Board Members
5/24 - 2:00 AM   - Aegon calls EUR 200 million of perpetual capital securities
5/24 - 1:52 AM   - The Global Market for Nanomaterials 2010-2028 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.