ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
XLU, EZJ: Big ETF Inflows

Tue, 21 Nov 15:51:22 GMT
Monday's ETF Movers: SOXX, GDXJ

Mon, 20 Nov 18:54:36 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Real Estate
• Stock Screen - Real Estate Tuesday, November 21, 12:23 PM

. Stock Screen    Chart - BAM,BAMGF,BAMKF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Homburg Investment Class A 07/11 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 1703 0.00 NA%
Titan Star Properties Incorporated 9:29 a.m. 0.035
 0.005
 12.50%
0.01 0.04 NA -0.014592 7.46M 0.00 NA%
Prime City One Capital Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA NA 7.76M 0.00 NA%
Lakeview Hotel Investment Corporation 11/20 0.045  UNCH  0.0% 0.045 0.12 NA -0.272 880110 0.00 NA%
Woodrose Ventures Corporation 02/01 0.12  UNCH  0.0% 0.08 0.20 NA NA 983520 0.00 NA%
Newnorth Projects Ltd 11/07 0.21  UNCH  0.0% 0.17 0.295 NA -0.03 2.56M 0.00 NA%
Gulf & Pacific Equity Corporation 11/07 0.25  UNCH  0.0% 0.205 0.30 NA -0.08 5.32M 0.00 NA%
Mongolia Growth Grou 11/20 0.2383  UNCH  0.0% 0.21 0.34 NA NA 8.29M 0.00 NA%
Asbestos Corporation Ltd 03/22 0.27  UNCH  0.0% 0.18 0.35 NA NA 765990 0.00 NA%
Mongolia Growth Group Ltd 11/20 0.31  UNCH  0.0% 0.275 0.465 NA -0.06 10.79M 0.00 NA%
Leis Industries Ltd 0:00 a.m. 0.35  UNCH  0.0% 0.17 0.50 NA NA 0 0.00 NA%
Novoheart Holdings Incorporated 0:00 a.m. 0.645  UNCH  0.0% 0.65 0.65 NA NA 5.24M 0.00 NA%
Urbanfund Corporation 11/13 0.60  UNCH  0.0% 0.31 0.65 7.32 0.082 26.82M 0.0025 1.67%
King George Financial Corporation 0:00 a.m. 0.69  UNCH  0.0% 0.50 0.69 2.66 0.26 27.29M 0.00 NA%
Comet Industries Ltd Ord 0:00 a.m. 1.0437  UNCH  0.0% 1.04 1.04 NA NA 4.60M 0.00 NA%
Greenbriar 11/15 1.066  UNCH  0.0% 0.27 1.17 NA NA 15.43M 0.00 NA%
Halmont Properties Corporation 11/07 0.66  UNCH  0.0% 0.66 1.25 21.02 0.0314 51.31M 0.00 NA%
Greenbriar Capital Corporation 12:01 p.m. 1.40
 0.09
 6.04%
0.51 1.70 NA -0.05878 20.26M 0.00 NA%
China Hgs Real Estate Incorporated 11:16 a.m. 1.44
 0.02
 1.37%
1.18 2.30 20.58 0.07 64.87M 0.00 NA%
Rdx Technologies Corporation 04/01 0.11  UNCH  0.0% 0.105 2.94 NA NA 3.63M 0.00 NA%
Genesis Land Development Cor 11/10 3.0887  UNCH  0.0% 2.08 3.09 NA NA 133.60M 0.00 NA%
Comet Industries Ltd 11/16 3.00  UNCH  0.0% 2.50 3.20 300.00 0.01 13.23M 0.00 NA%
Gendis Incorporated 11/07 3.3753  UNCH  0.0% 2.19 3.40 NA NA 42.42M 0.03 0.89%
Madison Pacific Properties Incorporated 11/16 3.49  UNCH  0.0% 2.95 3.80 3.27 1.0700 25.32M 0.0525 3.01%
Genesis Land Development Corporation 11/20 3.90  UNCH  0.0% 2.65 3.95 13.45 0.2900 168.69M 0.00 NA%
Gendis Incorporated 11/20 4.51  UNCH  0.0% 2.50 4.75 6.74 0.6700 56.69M 0.025 2.22%
Imperial Equities Incorporated 11/20 4.36  UNCH  0.0% 4.05 4.97 9.28 0.47 41.88M 0.00 NA%
Leju Holdings Ltd 12:08 p.m. 1.59
 0.13
 7.56%
1.28 5.02 NA -0.91 215.86M 0.00 NA%
Dream Unlimited 11:33 a.m. 6.2525
 0.0305
 0.49%
4.62 6.29 NA NA 663.34M 0.00 NA%
Xinyuan Real Estate Company Ltd 12:08 p.m. 5.97
 0.03
 0.51%
4.26 6.38 9.65 0.618995 387.95M 0.10 1.68%
Firm Capital American Realty Partners CO 11/17 6.5315  UNCH  0.0% 4.56 7.09 8.93 0.731799 27.95M 0.225 3.44%
Homburg Investment A SV 9:53 a.m. 5.43
 0.28
 5.44%
5.15 8.00 NA -11.4900 92.82M 0.00 NA%
Dream Unlimited Corporation Class A Subo 11:54 a.m. 7.98
 0.02
 0.25%
6.21 8.24 9.39 0.8500 846.61M 0.00 NA%
Firm Capital Property Trust 11/17 6.35  UNCH  0.0% 5.88 8.25 6.95 0.914966 81.23M 0.0367 6.93%
American Hotel 10:50 a.m. 7.18  UNCH  0.0% 7.09 8.30 NA NA 560.28M 0.054 9.03%
Logiq Advantage Bond Fund 0:00 a.m. 9.07  UNCH  0.0% 8.49 9.49 11.49 0.7900 2.86M 0.0583 7.72%
Agellan Commercial Real ES 11/20 9.2692  UNCH  0.0% 8.06 9.73 NA NA 304.47M 0.0642 8.31%
Trinity Place Holdings Incorporated 12:07 p.m. 7.1001
 0.0001
 0.00%
6.53 10.13 NA -0.225979 223.31M 0.00 NA%
Income Opportunity Realty Investment 11/17 9.50  UNCH  0.0% 7.08 10.28 17.93 0.53 39.60M 0.00 NA%
Optibase Ltd Ord 11:27 a.m. 8.20
 0.10
 1.24%
6.40 10.40 12.61 0.650741 42.75M 0.00 NA%
American Realty Investors Incorporated 11:34 a.m. 10.40
 0.39
 3.90%
4.92 10.4999 NA -1.28 161.35M 0.00 NA%
Gazit Globe Ltd 11:58 a.m. 9.8495
 0.1396
 1.44%
8.36 10.69 NA NA 1.93B 0.10 1.02%
American Hotel Income Properties 12:01 p.m. 9.19
 0.02
 0.22%
8.93 10.92 57.80 0.1590 717.13M 0.0542 7.07%
Becker Milk 11/07 11.58  UNCH  0.0% 11.14 12.02 NA NA 14.68M 0.40 3.45%
Agellan Commercial Real Estate I 11:58 a.m. 12.05
 0.09
 0.75%
10.17 12.29 NA NA 395.81M 0.0646 6.43%
Melcor Development L 0:00 a.m. 12.3591  UNCH  0.0% 11.00 12.36 NA NA 412.44M 0.4073 3.30%
Nam Tai Property Incorporated 12:08 p.m. 11.90
 0.70
 5.56%
6.79 13.30 396.67 0.03 436.73M 0.07 2.36%
Brookfield Real Estate 10:32 a.m. 12.54
 0.0941
 0.74%
11.11 13.83 NA NA 118.93M 0.1125 10.77%
Ckx Lands Incorporated 11/15 10.50  UNCH  0.0% 9.65 14.10 55.27 0.19 20.39M 0.00 NA%
Information Services Corporation Ord 0:00 a.m. 13.6174  UNCH  0.0% 13.57 14.70 NA NA 238.30M 0.63 4.63%
Gazit Globe Ltd 11:40 a.m. 12.76
 0.22
 1.75%
11.02 14.70 2.18 5.8700 2.49B 0.10 0.78%
Clipper Realty INC. Common Stock 12:05 p.m. 10.60
 0.26
 2.52%
9.43 15.00 NA -0.155507 188.82M 0.095 3.59%
Wall Financial Corporation Canada Ord 0:00 a.m. 15.4834  UNCH  0.0% 15.2762 15.9834 NA NA 525.71M 0.50 3.23%
Brookfield Asset 0:00 a.m. 15.95  UNCH  0.0% 12.38 16.35 NA NA 149.83M 0.5936 3.72%
First Capital Realty 11/15 16.556  UNCH  0.0% 14.71 16.56 NA NA 4.04B 0.6775 4.09%
Brookfield Asset Management Preferred 0:00 a.m. 16.3731  UNCH  0.0% 14.36 16.60 NA NA 162.14M 0.6836 4.17%
Five Point Holdings 12:07 p.m. 13.96
 0.01
 0.07%
12.00 16.74 NA -0.084249 869.92M 0.00 NA%
Becker Milk Class B NV 04/25 16.23  UNCH  0.0% 15.00 16.98 11.28 1.4400 20.58M 0.40 4.93%
Melcor Developments 11:20 a.m. 14.80
 0.14
 0.94%
12.25 16.99 13.84 1.0700 493.89M 0.13 3.52%
Ellington Financial Llc 11:57 a.m. 15.365
 0.025
 0.16%
14.76 17.00 17.87 0.86 490.24M 0.41 10.68%
Brookfield RL Estate RV 11:56 a.m. 16.045
 0.025
 0.16%
15.10 17.60 23.95 0.6700 152.17M 0.1125 8.42%
Landmark Infrastructure Partners 12:06 p.m. 17.00
 0.05
 0.29%
12.55 18.15 28.82 0.59 336.35M 0.3575 8.42%
Boston Omaha Corporation 12:03 p.m. 19.0752
 0.4548
 2.33%
12.1498 19.91 NA -0.54 253.83M 0.00 NA%
Forestar Group Incorporated 12:06 p.m. 20.30
 0.35
 1.75%
15.85 20.40 11.95 1.70 851.36M 0.00 NA%
Innovative Industrial Properties 12:05 p.m. 18.88
 0.03
 0.16%
14.50 20.52 NA -6.93 66.10M 0.15 3.18%
Information Services Corporation Class A 12:04 p.m. 17.35  UNCH  0.0% 16.57 21.295 17.71 0.9800 303.62M 0.20 4.62%
First Capital Realty 12:05 p.m. 20.99
 0.13
 0.62%
19.40 21.40 8.30 2.5300 5.12B 0.215 4.10%
ST Joe Company 12:03 p.m. 18.95
 0.10
 0.53%
16.30 21.90 59.22 0.32 1.26B 0.00 NA%
Kennedy Wilson Holdings Incorporated 12:08 p.m. 19.20
 0.10
 0.52%
17.95 23.00 137.15 0.14 2.91B 0.19 3.96%
Invitation Homes Incorporated 12:08 p.m. 23.32
 0.50
 2.19%
19.80 23.94 NA -0.28288 7.26B 0.08 1.38%
Brookfield Property Partners LP 12:04 p.m. 22.23
 0.42
 1.93%
20.61 24.96 92.63 0.24 5.66B 0.295 5.31%
Wall Financial Corporation 11/17 24.50  UNCH  0.0% 17.75 24.99 51.05 0.4800 831.85M 0.50 2.04%
Yangtze River Development Ltd 11:45 a.m. 15.9699
 0.0227
 0.14%
3.50 25.47 NA -0.06 2.75B 0.00 NA%
Landmark Infrastructure Partners 11/20 25.1303  UNCH  0.0% 24.36 26.14 NA NA 21.71M 0.50 7.96%
Altus Group Ltd 11/08 26.3728  UNCH  0.0% 21.22 26.37 NA NA 1.02B 0.15 0.57%
Mma Capital Management Llc 11:23 a.m. 26.00
 0.0019
 0.01%
17.50 26.60 5.34 4.87 151.19M 0.00 NA%
Maui Land & Pineapple Company 12:07 p.m. 16.6042
 0.5042
 3.13%
6.55 27.80 16.44 1.01 317.29M 0.00 NA%
Tejon Ranch Company 12:05 p.m. 22.25
 0.10
 0.45%
18.59 27.99 NA -0.097045 575.67M 0.00 NA%
Mainstreet Equity 11/07 29.3013  UNCH  0.0% 24.76 29.30 NA NA 258.82M 0.00 NA%
Intergroup Corporation The 11/20 23.85  UNCH  0.0% 22.00 30.00 NA -1.37 56.29M 0.00 NA%
Transcontinental Realty Investor 11/20 27.5403  UNCH  0.0% 9.41 30.51 NA -0.679352 240.10M 0.00 NA%
Inversiones Repres 12:07 p.m. 29.32
 0.37
 1.28%
17.00 30.69 NA NA 1.70B 1.3725 18.72%
Marcus & Millichap 12:07 p.m. 31.00
 0.17
 0.55%
23.22 31.37 20.13 1.54 1.18B 0.00 NA%
Redfin Corporation 12:08 p.m. 21.02
 0.17
 0.81%
19.29 33.49 NA -2.700598 1.71B 0.00 NA%
Realogy Holdings Corporation 12:08 p.m. 26.955
 0.475
 1.79%
23.82 35.18 16.24 1.66 3.63B 0.09 1.34%
Stratus Properties Incorporated 11:55 a.m. 30.35
 0.20
 0.66%
24.35 36.06 23.35 1.30 246.87M 0.00 NA%
Griffin Industrial Realty Incorporated 10:06 a.m. 36.83
 0.17
 0.46%
27.57 37.20 28.78 1.28 184.19M 0.40 1.09%
Altus Group Ltd 12:06 p.m. 35.58
 0.27
 0.77%
25.25 37.89 12.19 2.9200 1.38B 0.15 1.69%
Mainstreet Equity Corporation 9:46 a.m. 38.00
 0.20
 0.53%
31.90 39.17 10.47 3.6300 335.65M 0.00 NA%
Brookfield Asset Management Incorporated 12:08 p.m. 41.525
 0.185
 0.45%
32.32 43.15 90.28 0.46 41.07B 0.14 1.35%
Cbre Group Incorporated 12:07 p.m. 42.895
 0.095
 0.22%
28.21 43.35 18.49 2.32 14.56B 0.00 NA%
Hff Class A 12:04 p.m. 45.39
 0.33
 0.73%
25.79 45.56 20.18 2.25 1.75B 0.00 NA%
Alexander & Baldwin Incorporated 12:07 p.m. 45.17
 1.05
 2.38%
39.53 46.96 77.88 0.58 2.22B 0.07 0.62%
Altisource Ptf Solutions SA 12:05 p.m. 27.43
 0.13
 0.48%
16.17 46.99 211.00 0.13 598.96M 0.00 NA%
J W Mays Incorporated 11:31 a.m. 42.45
 2.45
 6.12%
33.55 47.00 44.22 0.96 85.58M 0.00 NA%
Frp Holdings Incorporated 11:20 a.m. 45.00
 0.25
 0.56%
35.80 49.35 36.89 1.22 450.31M 0.00 NA%
Consolidated Tomoka Land Company 11:56 a.m. 60.70
 0.14
 0.23%
49.73 61.70 15.07 4.03 338.83M 0.05 0.33%
Colliers International Group Incorporate 10:36 a.m. 61.70
 0.40
 0.65%
34.20 61.75 42.09 1.466061 2.32B 0.05 0.17%
Irsa Propiedades Comerciales SA 10:57 a.m. 57.50  UNCH  0.0% 40.52 64.68 NA NA 1.81B 1.225 4.26%
RE/MAX Holdings Incorporated 12:04 p.m. 54.05
 0.75
 1.41%
47.00 67.50 41.26 1.31 956.52M 0.18 1.34%
New England Realty Assoc LP Units 11/17 72.75  UNCH  0.0% 58.20 75.25 40.50 1.79652 271.50M 0.30 1.65%
Colliers International Group Incorporate 11:56 a.m. 79.06
 0.58
 0.74%
46.01 79.12 35.68 2.2160 2.97B 0.05 0.13%
Altisource Asset Management Corporation 11/17 76.625  UNCH  0.0% 27.00 116.00 NA -4.46 122.22M 0.00 NA%
The Howard Hughes Corporation 12:05 p.m. 126.93
 2.26
 1.81%
104.63 131.39 86.94 1.46 5.49B 0.00 NA%
Morguard Corporation 11/07 139.30  UNCH  0.0% 131.90 139.45 NA NA 1.65B 0.4716 0.34%
Jones Lang Lasalle Incorporated 12:08 p.m. 150.6625
 0.1625
 0.11%
97.60 155.25 20.17 7.47 6.83B 0.37 0.50%
Morguard Corporation 11/20 184.00  UNCH  0.0% 166.39 197.50 8.27 22.2500 2.18B 0.15 0.33%
Senvest Capital Incorporated 11:44 a.m. 184.6945
 0.3403
 0.18%
114.00 197.94 NA NA 509.20M 0.00 NA%
Senvesp Capital Incorporated 11:55 a.m. 235.66  UNCH  0.0% 152.95 247.99 6.84 34.5000 649.71M 0.00 NA%
Texas Pacific Land Trust 11:48 a.m. 410.00
 2.26
 0.55%
259.00 434.99 46.88 8.747569 3.21B 0.35 0.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.