ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Real Estate
• Stock Screen - Real Estate Thursday, March 28, 7:13 PM

. Stock Screen    Chart - BAM,BAMFF,BAMGF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Deleted First Capital Realty I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gazit Globe Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gendis Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Woodrose Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leis Industries Limite 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Newnorth Projects 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Titan Star Properties 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Griffin Skye Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Agellan Commercial Rei 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted First Capital Realty I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gazit Globe Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gendis Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Woodrose Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leis Industries Limite 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Agellan Commercial Rei 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Griffin Skye Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Titan Star Properties 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Newnorth Projects 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Homburg Invest Inc Ordinary Shares Class 12:41 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -18.89 1703 0.00 NA%
Rdx Technologies Corporation 03/31 0.11  UNCH  0.0% 0.105 2.94 NA NA 3.63M 0.00 NA%
Rdx Technologies Corporation 03/31 0.11  UNCH  0.0% 0.105 2.94 NA NA 3.63M 0.00 NA%
Trinity Place Holdings Inc 4:00 p.m. 0.15
 0.0068
 4.34%
0.081 0.7099 NA -0.56 5.77M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Gulf & Pacific Equities Corp 9:30 a.m. 0.44
 0.005
 1.15%
0.41 0.55 6.29 0.07 9.37M 0.00 0.00%
Gulf & Pacific Equities Corp 9:30 a.m. 0.44
 0.005
 1.15%
0.41 0.55 6.29 0.07 9.37M 0.00 0.00%
American Hotel Income Properties Reit LP 2:11 p.m. 0.443
 0.017
 3.70%
0.4271 1.94 NA -0.94 34.61M 0.0228 61.76%
American Hotel Income Properties Reit LP 3:19 p.m. 0.64
 0.02
 3.23%
0.58 2.64 NA -0.94 50.00M 0.0228 42.75%
American Hotel Income Properties Reit LP 3:19 p.m. 0.64
 0.02
 3.23%
0.58 2.64 NA -0.94 50.00M 0.0228 42.75%
Greenbriar Sustainable Living Inc Common 2:20 p.m. 0.65
 0.0182
 2.72%
0.45 1 NA -0.09 22.26M 0.00 0.00%
Urbanfund Corp 11:19 a.m. 0.84
 0.04
 4.54%
0.80 1.04 6.72 0.125 44.54M 0.0125 5.95%
Urbanfund Corp 11:19 a.m. 0.84
 0.04
 4.54%
0.80 1.04 6.72 0.125 44.54M 0.0125 5.95%
Halmont Properties Corporation 10:09 a.m. 0.88
 0.01
 1.15%
0.63 0.89 27.85 0.0528 73.87M 0.00 0.00%
Greenbriar Sustainable Living Inc 3:48 p.m. 0.88  UNCH  0.0% 0.62 1.24 NA -0.09 30.13M 0.00 0.00%
Halmont Properties Corporation 10:09 a.m. 0.88
 0.01
 1.15%
0.63 0.89 27.85 0.0528 73.87M 0.00 0.00%
Greenbriar Sustainable Living Inc 3:48 p.m. 0.88  UNCH  0.0% 0.62 1.24 NA -0.09 30.13M 0.00 0.00%
Asbestos Corporation Ltd 9:30 a.m. 1  UNCH  0.0% 0.80 2.98 NA -0.12 2.84M 0.00 0.00%
Asbestos Corporation Ltd 9:30 a.m. 1  UNCH  0.0% 0.80 2.98 NA -0.12 2.84M 0.00 0.00%
Mongolia Growth Group LTD. Ordinary Shar 12:48 p.m. 1.06
 0.02
 1.92%
0.75 1.20 2.72 0.29 27.66M 0.00 0.00%
Leju Holdings Ltd American Depositar 3:16 p.m. 1.30
 0.09
 7.44%
0.8545 5.52 NA -6.5 17.92M 0.20 61.54%
Mongolia Growth Group Ltd 3:13 p.m. 1.41
 0.02
 1.44%
1.05 1.69 3.62 0.29 36.79M 0.00 0.00%
Mongolia Growth Group Ltd 3:13 p.m. 1.41
 0.02
 1.44%
1.05 1.69 3.62 0.29 36.79M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.94
 0.01
 0.51%
1.795 6.79 NA -3.32 51.55M 0.00 0.00%
Genesis Land Development Corporation Can 3:50 p.m. 1.94
 0.24
 14.12%
1.6738 1.94 7.46 0.26 110.16M 0.00 0.00%
Comet Inds Ltd Ordinary Shares Canada 3:34 p.m. 2.3808
 0.0489
 2.10%
2.3319 2.3808 NA NA 0 0.00 NA%
Irsa Propiedades Comerciales S.A. - Amer 3:59 p.m. 2.4984
 0.1384
 5.86%
2.01 3.25 NA -37.73693 338.05M 3.8154 152.71%
Xinyuan Real Estate CO Ltd American Depo 3:43 p.m. 2.70
 0.03
 1.10%
2 6.51 NA -48.8 16.22M 0.025 3.70%
Genesis Land J 10:12 a.m. 2.72
 0.01
 0.37%
2 2.96 10.46 0.08 154.46M 0.00 0.00%
Genesis Land J 10:12 a.m. 2.72
 0.01
 0.37%
2 2.96 10.46 0.08 154.46M 0.00 0.00%
Altisource Asset Management Corp Com 3:24 p.m. 3.26
 0.19
 5.51%
2.64 60.8824 NA -3.317647 9.01M 0.00 0.00%
Comet Industries LTD. 1:41 p.m. 4.10  UNCH  0.0% 3.70 4.50 2.05 -0.03 21.06M 0.00 0.00%
Comet Industries LTD. 1:41 p.m. 4.10  UNCH  0.0% 3.70 4.50 2.05 -0.03 21.06M 0.00 0.00%
Gendis Inc Ordinary Shares 1:55 p.m. 4.1701
 0.0519
 1.23%
3.117 4.2248 6.95 0.6 52.41M 0.025 1.86%
Nam Tai Property Inc 12:34 p.m. 4.22  UNCH  0.0% 3.92 26.46 10.55 0.4 165.42M 0.07 6.64%
Imperial Equities Inc 11:57 a.m. 4.50  UNCH  0.0% 3.76 4.99 19.57 0.72 42.53M 0.02 1.78%
Imperial Equities Inc 11:57 a.m. 4.50  UNCH  0.0% 3.76 4.99 19.57 0.72 42.53M 0.02 1.78%
Firm Capital Property Trust 3:56 p.m. 4.84
 0.04
 0.83%
4.51 5.94 11.63 -0.031921 0 0.0433 10.74%
Firm Capital Property Trust 3:56 p.m. 4.84
 0.04
 0.83%
4.51 5.94 11.63 -0.031921 0 0.0433 10.74%
Firm Capital Apartment Reit 1:53 p.m. 5.10  UNCH  0.0% 3 5.11 NA -1.856818 0 0.0615 4.82%
Firm Capital Apartment Reit 1:53 p.m. 5.10  UNCH  0.0% 3 5.11 NA -1.856818 0 0.0615 4.82%
Madison Pacific Properties Inc CL.C NV 12:14 p.m. 5.30  UNCH  0.0% 5.30 6.89 17.10 0.31 276.17M 0.0525 1.98%
Madison Pacific Properties Inc CL.C NV 12:14 p.m. 5.30  UNCH  0.0% 5.30 6.89 17.10 0.31 276.17M 0.0525 1.98%
Madison Pac CL B 3:55 p.m. 6.12
 0.08
 1.29%
5.09 7.30 19.74 0.31 45.02M 0.0525 1.72%
Madison Pac CL B 3:55 p.m. 6.12
 0.08
 1.29%
5.09 7.30 19.74 0.31 45.02M 0.0525 1.72%
Firm Cap Amern Rlty Partners Corp Common 10:43 a.m. 6.30
 0.11
 1.78%
5.70 6.9015 13.18 0.478 0 0.0563 3.57%
Yangtze River Development Ltd 3:35 p.m. 6.36
 0.09
 1.40%
5.20 25.47 NA -0.07 1.10B 0.00 NA%
Griid Infrastructure Inc Com 2:47 p.m. 6.5695
 0.1805
 2.67%
1.50 7 NA -0.938883 452.48M 0.00 0.00%
Melcor Development Ltd Ordinary Shares 3:59 p.m. 8.28
 0.1109
 1.32%
8.0555 9.05 4.08 2.03 253.62M 0.11 5.31%
Kennedy-wilson Holdings Inc 4:00 p.m. 8.58
 0.25
 3.00%
7.85 17.43 NA -2.46 1.19B 0.24 11.19%
RE/MAX Holdings Inc Class A 4:00 p.m. 8.77
 0.78
 9.76%
7.24 20.48 NA -3.81 160.28M 0.23 10.49%
Logiq Advantage Bond F 12:48 p.m. 9.02
 0.02
 0.22%
8.70 9.40 NA NA 4.54M 0.0583 7.76%
Logiq Advantage Bond F 12:48 p.m. 9.02
 0.02
 0.22%
8.70 9.40 NA NA 4.54M 0.0583 7.76%
Gazit-globe LTD. Ordinary Shares 3:59 p.m. 9.35
 0.02
 0.21%
9.01 11 1.61 5.797 1.81B 0.38 4.56%
Irsa Inversiones Y Representaciones S.A. 4:00 p.m. 9.36
 0.03
 0.32%
5.5972 9.59 NA 871.955033 676.16M 0.98 10.47%
Agellan Coml Real Estate Invt TR Trust U 1:23 p.m. 9.5418
 0.0779
 0.81%
8.2888 9.87 5.82 1.64 313.93M 0.0675 6.59%
Brookfield Corp Preferred Stock 10:52 a.m. 9.7333
 1.3735
 12.37%
9.7333 9.7333 NA NA 95.10M 0.2404 9.88%
Becker Milk Ltd Ordinary Shares Canada 9:38 a.m. 9.80  UNCH  0.0% 9.80 9.80 21.30 -0.43 12.42M 0.40 8.16%
Bridgemarq Real Estate Svc Inc Common SH 2:41 p.m. 10.345
 0.034
 0.33%
8.048 11.9805 14.57 1.19 98.11M 0.1125 13.05%
Armada Hoffler Properties Inc 4:00 p.m. 10.40
 0.18
 1.76%
9.8101 13.11 11.06 0.94 694.65M 0.205 7.88%
Brookfield Corp Preference Shares 2:22 p.m. 11
 0.80
 7.84%
5.84 11 NA NA 102.07M 0.2023 7.36%
Achari Ventures Holdings Corp I 10:43 a.m. 11.02  UNCH  0.0% 10.50 12.45 84.77 0.13 34.58M 0.00 0.00%
Melcor Dev 3:17 p.m. 11.49
 0.13
 1.14%
10.65 12.32 5.66 2.74 351.94M 0.11 3.83%
Melcor Dev 3:17 p.m. 11.49
 0.13
 1.14%
10.65 12.32 5.66 2.74 351.94M 0.11 3.83%
Pico Holdings Inc 4:00 p.m. 11.50
 0.30
 2.68%
10.60 20.20 44.23 0.26 258.98M 5.00 43.48%
Ellington Financial Inc 4:00 p.m. 11.81
 0.20
 1.72%
10.89 14.21 13.27 -1.43 1.01B 0.13 13.21%
Realogy Holdings Corp 4:00 p.m. 12.08
 0.17
 1.39%
9.72 21.03 4.24 2.85 1.43B 0.09 2.98%
Optibase LTD. - Ordinary Shares 1:44 p.m. 12.59
 0.4599
 3.79%
9.10 13.78 10.15 1.24 65.67M 0.00 0.00%
Becker Milk Company LTD. the CL.B NV 9:39 a.m. 12.61
 0.19
 1.48%
11.90 15.18 27.41 -0.43 15.98M 0.40 6.34%
Becker Milk Company LTD. the CL.B NV 9:39 a.m. 12.61
 0.19
 1.48%
11.90 15.18 27.41 -0.43 15.98M 0.40 6.34%
Ckx Lands Inc 3:57 p.m. 13.20
 0.04
 0.30%
9.06 14.25 NA -0.67 26.06M 0.12 0.91%
Bridgemarq Real Estate Services Inc 3:59 p.m. 13.97
 0.08
 0.57%
11.06 15.93 19.68 1.19 132.49M 0.1125 9.66%
Bridgemarq Real Estate Services Inc 3:59 p.m. 13.97
 0.08
 0.57%
11.06 15.93 19.68 1.19 132.49M 0.1125 9.66%
Wall Finl Corp Canada Ordinary Shares C 9:49 a.m. 14.2476
 1.8312
 14.75%
14.2476 14.2476 19.52 1.49 460.28M 3.00 21.06%
Dream Unlimited Corp Common Shares 3:57 p.m. 14.2525
 0.0148
 0.10%
12.0066 18.4809 NA -2.74 578.58M 0.15 4.21%
Tejon Ranch CO 4:00 p.m. 15.41
 0.05
 0.32%
15.23 18.41 128.42 0.12 412.79M 0.00 0.00%
First Capital Realty Inc Ordinary Share 11:12 a.m. 15.7206
 0.1526
 0.96%
15.1614 16.968 6.16 2.55 3.85B 0.215 4.25%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.47
 0.15
 0.92%
15.56 19.99 40.17 -0.7 1.20B 0.2225 5.40%
Landmark Infrastructure Partners Lpunits 4:00 p.m. 16.49
 0.05
 0.30%
12.6592 18.30 17.18 0.65 420.31M 0.20 4.85%
Cto Realty Growth Inc 4:00 p.m. 16.95
 0.05
 0.30%
15.63 18.03 565.00 -0.09 386.61M 0.38 8.97%
American Realty Investors Inc 4:00 p.m. 17.92
 0.20
 1.10%
11.69 26.495 71.68 23.11 289.44M 0.00 0.00%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Brookfield Property Partners L.P. - Limi 4:00 p.m. 18.59
 0.05
 0.27%
16.78 19.20 NA -2.39 8.12B 0.3325 7.15%
Dream Unlimited Corp 4:00 p.m. 19.39
 0.02
 0.10%
16.53 25.24 NA -2.74 787.14M 0.15 3.09%
Dream Unlimited Corp 4:00 p.m. 19.39
 0.02
 0.10%
16.53 25.24 NA -2.74 787.14M 0.15 3.09%
Information Svcs Corp Ordinary Shares C 9:55 a.m. 20.4626
 0.0426
 0.21%
14.4852 20.50 14.72 1.71 368.42M 0.23 4.50%
Wall Financial 3:46 p.m. 21
 0.96
 4.37%
17.03 28.79 28.77 1.49 678.42M 3.00 14.29%
Wall Financial 3:46 p.m. 21
 0.96
 4.37%
17.03 28.79 28.77 1.49 678.42M 3.00 14.29%
Maui Land & Pineapple Company Inc 4:00 p.m. 21.66
 0.22
 1.03%
10.7838 22.01 240.67 0.09 425.06M 0.00 0.00%
American Assets Trust Inc 4:00 p.m. 21.91
 0.27
 1.25%
17.06 23.92 26.08 0.72 1.33B 0.335 6.12%
Return Stacked Bonds & Managed Futur 3:35 p.m. 22.1984
 0.1259
 0.57%
19.1771 22.2333 NA NA 18.14M 0.51 2.30%
The Intergroup Corporation 3:59 p.m. 22.49
 1.00
 4.65%
16.2723 46.24 NA -3.92 50.03M 0.00 0.00%
Stratus Properties Inc 4:00 p.m. 22.83
 0.17
 0.75%
18.545 29.99 2.08 10.99 182.71M 4.67 20.46%
Information Services Corporation 3:59 p.m. 27.69
 0.24
 0.87%
19.22 27.78 19.92 1.71 498.55M 0.23 3.32%
Information Services Corporation 3:59 p.m. 27.69
 0.24
 0.87%
19.22 27.78 19.92 1.71 498.55M 0.23 3.32%
Mma Capital Holdings Inc 4:00 p.m. 27.77
 0.01
 0.04%
16.355 27.80 19.28 1.44 159.50M 0.00 0.00%
Marcus & Millichap Inc 4:00 p.m. 34.17
 0.50
 1.48%
26.805 44.2375 NA -0.88 1.31B 0.25 1.46%
Invitation Homes Inc 4:00 p.m. 35.61
 0.71
 2.03%
28.49 36.535 41.89 0.85 21.79B 0.28 3.15%
Transcontinental Realty Investors Inc C 4:00 p.m. 37.65
 0.22
 0.58%
27.23 43.40 54.57 0.69 325.27M 0.00 0.00%
Samsara Inc Class A 4:00 p.m. 37.79
 0.60
 1.56%
16.63 40.54 NA -0.48 7.94B 0.00 0.00%
Altus Group Ltd 3:57 p.m. 38.2955
 0.2645
 0.69%
28.50 41.60 174.07 0.22 1.76B 0.15 1.57%
Forestar Group Inc 4:00 p.m. 40.19
 0.76
 1.93%
14.50 40.92 10.95 3.33 2.01B 0.00 0.00%
Brookfield Asset Management Inc Class A 4:00 p.m. 42.02
 0.22
 0.53%
28.35 43 37.19 1.13 17.36B 0.38 3.62%
J. W. Mays Inc 3:59 p.m. 43.56
 0.07
 0.16%
42.01 56.12 NA -0.04 87.81M 0.00 0.00%
Cbre Group Inc Class A 4:01 p.m. 47.31  UNCH  0.0% 32.30 48.27 16.77 2.05 16.06B 0.00 NA%
Altus Group Ltd 4:00 p.m. 51.88
 0.66
 1.26%
36.98 58.60 235.82 0.22 2.39B 0.15 1.16%
Altus Group Ltd 4:00 p.m. 51.88
 0.66
 1.26%
36.98 58.60 235.82 0.22 2.39B 0.15 1.16%
ST. Joe Company The 4:00 p.m. 57.97
 0.58
 1.01%
38.81 65.985 43.59 1.33 3.38B 0.12 0.83%
Frp Holdings Inc 4:00 p.m. 61.40
 1.39
 2.32%
52.45 65 109.64 0.56 583.32M 0.00 0.00%
New England Realty Associates Ltd PA 9:31 a.m. 71.90
 0.90
 1.27%
64 77.36 30.54 2.35422 253.05M 0.40 2.23%
Howard Hughes Corporation The 4:00 p.m. 78.76
 0.12
 0.15%
50.90 89.58 33.66 3.65 3.95B 0.00 0.00%
Morguard Corporation Ordinary Shares CA 3:55 p.m. 85.27
 1.77
 2.12%
73.62 85.27 12.54 6.8 922.05M 0.15 0.70%
Innovative Industrial Properties Inc CO 4:00 p.m. 103.54
 0.81
 0.78%
63.3587 105.81 17.94 5.77 2.92B 1.82 7.03%
Morguard Corp 4:00 p.m. 118.34
 3.66
 3.00%
100.05 122.58 17.40 6.8 1.28B 0.15 0.51%
Morguard Corp 4:00 p.m. 118.34
 3.66
 3.00%
100.05 122.58 17.40 6.8 1.28B 0.15 0.51%
Colliers International Group Inc - Subo 4:00 p.m. 122.23
 0.87
 0.71%
83.38 131.05 86.69 1.41 5.96B 0.15 0.25%
Mainstreet Equity Corp Common Shares CA 2:58 p.m. 135.3304
 7.3755
 5.76%
96.899 149.86 7.73 11.74 1.26B 0.0275 0.08%
Colliers International Group Inc 4:15 p.m. 165.57
 1.36
 0.81%
115.43 176.51 117.43 1.05 8.07B 0.15 0.18%
Colliers International Group Inc 4:15 p.m. 165.57
 1.36
 0.81%
115.43 176.51 117.43 1.05 8.07B 0.15 0.18%
Mainstreet EQ J 4:00 p.m. 187.91
 2.04
 1.10%
125.55 194.57 10.74 11.74 1.75B 0.0275 0.06%
Mainstreet EQ J 4:00 p.m. 187.91
 2.04
 1.10%
125.55 194.57 10.74 11.74 1.75B 0.0275 0.06%
Jones Lang Lasalle Incorporated 4:00 p.m. 195.09
 1.21
 0.62%
119.46 196.61 41.78 4.67 9.26B 0.43 0.44%
Senvest Capital Inc Ordinary Shares 9:45 a.m. 231.31
 22.6223
 10.84%
194.95 255.17 NA -130.98 571.41M 0.15 0.06%
Senvest Capital 10:16 a.m. 285
 4.99
 1.78%
280 327.51 NA -130.98 704.04M 0.00 0.00%
Senvest Capital 10:16 a.m. 285
 4.99
 1.78%
280 327.51 NA -130.98 704.04M 0.00 0.00%
Texas Pacific Land Corporation 4:00 p.m. 578.51
 2.18
 0.38%
422.07 666.6666 10.96 52.77 4.44B 3.50 2.42%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.