ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 25, 5:32 PM

. Stock Screen    Chart - BAC,WFC,ITUB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Live Oak Bancshares Inc 4:00 p.m. 34.28
 5.59
 14.02%
19.53 47.22 20.90 1.64 1.54B 0.03 0.35%
Brookline Bancorp Inc 4:00 p.m. 8.42
 1.12
 11.74%
7 11.52 9.91 0.85 754.82M 0.135 6.41%
Eagle Bancorp Inc 4:00 p.m. 19.96
 2.28
 10.25%
16.72 31.97 6.03 3.31 597.38M 0.45 9.02%
First Bancorp 4:00 p.m. 31.55
 2.95
 8.55%
26 38.51 12.47 4.12 1.30B 0.22 2.79%
Northfield Bancorp Inc 4:00 p.m. 8.29
 0.69
 7.68%
7.99 13.48 9.64 1.32 368.60M 0.13 6.27%
Connectone Bancorp Inc 4:00 p.m. 18.46
 1.27
 6.44%
13.11 24.44 8.92 2.07 707.63M 0.17 3.68%
CULLEN/FROST Bankers Inc 4:00 p.m. 110.73
 6.11
 5.23%
82.25 120.31 12.17 9.1 7.11B 0.92 3.32%
First Foundation Inc 4:00 p.m. 6.70
 0.35
 4.96%
3.69 11.47 NA -3.53 378.63M 0.01 0.60%
Waterstone Financial Inc 4:00 p.m. 11.74
 0.55
 4.47%
9.62 15.56 25.52 0.89 233.82M 0.15 5.11%
Dime Community Bancshares Inc 4:00 p.m. 18.54
 0.85
 4.38%
15.57 27.905 8.10 2.29 720.81M 0.25 5.39%
Kearny Financial 4:00 p.m. 5.75
 0.26
 4.33%
5.44 9.46 19.83 0.63 370.51M 0.11 7.65%
Capitol Federal Financial Inc 4:00 p.m. 4.96
 0.22
 4.25%
4.22 6.88 NA -0.76 663.32M 0.085 6.85%
United Bankshares Inc 4:00 p.m. 33.36
 1.40
 4.03%
25.35 38.74 12.31 2.71 4.50B 0.37 4.44%
Stock Yards Bancorp Inc 4:00 p.m. 46.18
 1.93
 4.01%
36.93 53.1499 12.58 3.67 1.36B 0.30 2.60%
Lakeland Financial Corporation 4:00 p.m. 60.15
 2.49
 3.98%
43.0526 73.22 16.48 3.65 1.56B 0.48 3.19%
Merchants Bancorp 4:00 p.m. 39.34
 1.59
 3.88%
21.50 48.68 6.98 4.47 1.71B 0.09 0.92%
Independent Bank Group Inc 4:00 p.m. 39.26
 1.56
 3.82%
28.81 53.25 37.75 1.04 1.62B 0.38 3.87%
Cvb Financial Corporation 4:00 p.m. 16.51
 0.58
 3.39%
10.66 21.77 10.38 1.67 2.31B 0.20 4.85%
Bok Financial Corporation 4:00 p.m. 89.96
 3.09
 3.32%
62.415 93.51 11.22 8.02 5.81B 0.55 2.45%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Signature BK New York N Y 3:52 p.m. 3.35
 0.10
 2.90%
0.001 3.60 0.16 20.76 203.12M 0.70 83.58%
Heritage Financial Corporation 4:00 p.m. 18.09
 0.53
 2.85%
14.85 22.55 10.34 1.75 626.91M 0.23 5.09%
Servisfirst Bancshares Inc 4:00 p.m. 61.27
 1.77
 2.81%
39.27 70.84 16.17 3.79 3.34B 0.30 1.96%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Horizon Bancorp Inc 4:00 p.m. 11.85
 0.33
 2.71%
7.69 14.71 18.52 2.14 522.72M 0.16 5.40%
Bank of Marin Bancorp 4:00 p.m. 15.43
 0.43
 2.71%
12.8883 23.24 12.44 2.92 251.47M 0.25 6.48%
Flushing Financial Corporation 4:00 p.m. 11.38
 0.30
 2.57%
9.28 18 11.85 2.5 330.80M 0.22 7.73%
Pacific Premier Bancorp Inc 4:00 p.m. 22.16
 0.58
 2.55%
17.53 30.13 71.48 0.31 2.12B 0.33 5.96%
Hingham Institution For Savings 4:00 p.m. 172.50
 4.51
 2.55%
147.005 230.77 14.35 17.04 363.29M 0.63 1.46%
Texas Capital Bancshares Inc 4:00 p.m. 58.61
 1.51
 2.51%
42.79 66.18 16.56 3.54 2.73B 0.00 0.00%
Southside Bancshares Inc 4:00 p.m. 27.67
 0.71
 2.50%
25.38 34.40 9.81 2.82 837.92M 0.36 5.20%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Bancfirst Corporation 4:00 p.m. 89.32
 2.25
 2.46%
68.44 103.79 14.09 6.34 2.94B 0.43 1.93%
Renasant Corporation 4:00 p.m. 29.91
 0.75
 2.45%
22.99 34.85 11.68 2.56 1.68B 0.22 2.94%
German American Bancorp Inc 4:00 p.m. 32.39
 0.78
 2.35%
24.85 34.96 11.13 2.91 958.25M 0.27 3.33%
Sierra Bancorp 4:00 p.m. 20.42
 0.48
 2.30%
15.01 23.21 8.65 2.24 299.11M 0.23 4.51%
Provident Financial Services Inc 4:00 p.m. 15.20
 0.35
 2.25%
13.21 19.62 8.89 1.71 1.15B 0.24 6.32%
Old Second Bancorp Inc 4:00 p.m. 14.13
 0.32
 2.21%
10.79 16.7554 7.00 1.49 633.67M 0.05 1.42%
National Bank Holdings Corporation 4:00 p.m. 33.65
 0.75
 2.18%
26.48 38.71 9.05 3.72 1.27B 0.27 3.21%
Towne Bank 4:00 p.m. 27.15
 0.60
 2.16%
21.22 31.08 13.18 2.6 1.40B 0.25 3.68%
Heritage Commerce Corp 4:00 p.m. 8.18
 0.18
 2.15%
6.69 10.22 7.79 1.09 501.05M 0.13 6.36%
Keycorp 4:00 p.m. 14.61
 0.32
 2.14%
8.535 15.86 16.60 0.88 13.55B 0.205 5.61%
Zions Bancorporation N.A. 4:00 p.m. 41.27
 0.90
 2.13%
18.26 46.15 9.49 4.35 6.09B 0.41 3.97%
Bancolombia S.A. 4:00 p.m. 31.39
 0.68
 2.12%
23.12 37.15 0.00 25680 7.55B 0.9062 11.55%
Simmons First National Corporation 4:00 p.m. 17.85
 0.38
 2.08%
13.36 20.82 12.93 1.38 2.24B 0.21 4.71%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Lakeland Bancorp Inc 4:00 p.m. 12.58
 0.26
 2.02%
10.65 16 9.75 1.29 819.63M 0.145 4.61%
Park National Corporation 4:00 p.m. 134.78
 2.71
 1.97%
90.28 137.525 17.28 7.8 2.17B 1.06 3.15%
Financial Institutions Inc 4:00 p.m. 17.42
 0.35
 1.97%
13.835 23.11 5.53 3.56 269.09M 0.30 6.89%
Capital One Financial Corporation 4:00 p.m. 145.97
 2.90
 1.95%
83.93 149.9359 12.22 11.95 55.53B 0.60 1.64%
United Community Banks Inc 4:00 p.m. 25.82
 0.51
 1.94%
20.37 30.75 16.77 1.54 3.08B 0.23 3.56%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Veritex Holdings Inc 4:00 p.m. 20.40
 0.39
 1.88%
14.88 24.46 10.30 1.98 1.11B 0.20 3.92%
Bankunited Inc 4:00 p.m. 27.26
 0.52
 1.87%
15.83 34.22 11.45 2.38 2.04B 0.29 4.26%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Wesbanco Inc 4:00 p.m. 27.76
 0.52
 1.84%
19.84 32.20 11.06 2.51 1.65B 0.36 5.19%
Microsectors Fang Index 2X Leveraged Etn 4:00 p.m. 53.05
 0.99
 1.83%
22.55 62 NA NA 265.25M 0.00 0.00%
Washington Trust Bancorp Inc 4:00 p.m. 25.99
 0.48
 1.81%
21.69 33.9599 9.22 2.82 442.69M 0.56 8.62%
The First of Long Island Corporation 4:00 p.m. 10.48
 0.19
 1.78%
8.79 14.26 9.03 2.04 235.41M 0.21 8.02%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 281.50
 5.07
 1.77%
85.95 354.87 NA NA 3.66B 0.00 0.00%
Qcr Holdings Inc 4:00 p.m. 57.54
 1.03
 1.76%
35.14 62.94 8.55 5.87 966.66M 0.06 0.42%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Pinnacle Financial Partners Inc 4:00 p.m. 81.53
 1.43
 1.72%
43.31 92.33 11.42 7.14 6.28B 0.22 1.08%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
First Merchants Corporation 4:00 p.m. 34.46
 0.59
 1.68%
24.52 38.16 9.24 3.73 2.04B 0.34 3.95%
Banner Corporation 4:00 p.m. 45.38
 0.77
 1.67%
39.31 55.66 8.51 5.33 1.56B 0.48 4.23%
Wafd Inc 4:00 p.m. 27.92
 0.47
 1.66%
23.36 34.07 8.19 3.72 1.81B 0.26 3.72%
Byline Bancorp Inc 4:00 p.m. 21.08
 0.35
 1.63%
16.40 24.52 7.90 2.34 929.66M 0.09 1.71%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.11
 0.10
 1.61%
4.85 7.27 1.87 3.01 59.89B 0.0035 0.69%
Trico Bancshares 4:00 p.m. 34.24
 0.56
 1.61%
28.66 44.62 9.73 3.83 1.14B 0.33 3.86%
Cathay General Bancorp 4:00 p.m. 34.96
 0.57
 1.60%
27.24 45.72 7.19 4.86 2.54B 0.34 3.89%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Oceanfirst Financial Corp 4:00 p.m. 15.23
 0.24
 1.55%
12.005 19.58 8.96 1.7 906.67M 0.20 5.25%
Ameris Bancorp 4:00 p.m. 47.51
 0.74
 1.53%
28.33 53.99 12.21 3.89 3.28B 0.15 1.26%
Comerica Incorporated 4:00 p.m. 52.15
 0.80
 1.51%
28.40 57.39 8.10 6.44 6.91B 0.71 5.45%
Heartland Financial Usa Inc 4:00 p.m. 35.48
 0.54
 1.50%
26.1006 39.39 21.12 1.68 1.52B 0.30 3.38%
Tompkins Financial Corporation 4:00 p.m. 45.85
 0.70
 1.50%
43.09 65.54 69.47 0.66 660.52M 0.60 5.23%
U.S. Bancorp 4:00 p.m. 40.99
 0.62
 1.49%
27.27 45.85 12.54 3.27 63.87B 0.49 4.78%
Southstate Corporation 4:00 p.m. 78.96
 1.18
 1.47%
59.51 87.77 12.22 6.46 6.02B 0.52 2.63%
Citizens Financial Group Inc 4:00 p.m. 35
 0.52
 1.46%
22.77 36.38 11.18 3.13 16.05B 0.42 4.80%
Prosperity Bancshares Inc 4:00 p.m. 64.13
 0.95
 1.46%
49.60 68.875 14.22 4.51 6.00B 0.56 3.49%
Community Bank System Inc 4:00 p.m. 44.69
 0.66
 1.46%
36 55.64 18.24 3.46 2.36B 0.45 4.03%
Glacier Bancorp Inc 4:00 p.m. 37.40
 0.54
 1.42%
26.77 43.78 18.61 2.01 4.24B 0.33 3.53%
Great Southern Bancorp Inc 4:00 p.m. 52.91
 0.75
 1.40%
45.385 61.94 9.43 6.02 620.76M 0.40 3.02%
Ofg Bancorp 4:00 p.m. 36.46
 0.51
 1.38%
22.34 39.04 9.52 3.83 1.72B 0.25 2.74%
Westamerica Bancorporation 4:00 p.m. 47.21
 0.65
 1.36%
35.52 57.955 7.79 6.06 1.26B 0.44 3.73%
State Street Corporation 4:00 p.m. 73.29
 1.00
 1.35%
62.78 79.90 13.13 5.58 22.13B 0.69 3.77%
Umb Financial Corporation 4:00 p.m. 83.66
 1.12
 1.32%
50.68 87.36 11.65 7.18 4.08B 0.39 1.86%
Huntington Bancshares Incorporated 4:00 p.m. 13.58
 0.18
 1.31%
9.1301 14.07 10.95 1.24 19.66B 0.155 4.57%
First Commonwealth Financial Corporation 4:00 p.m. 13.56
 0.18
 1.31%
11.16 15.895 8.81 1.37 1.39B 0.13 3.83%
Community Trust Bancorp Inc 4:00 p.m. 42.77
 0.57
 1.31%
32.68 45.74 9.81 4.36 770.75M 0.46 4.30%
Arrow Financial Corporation 4:00 p.m. 22.67
 0.30
 1.31%
16.3835 29.66 12.81 2.864078 375.26M 0.27 4.76%
FB Financial Corporation 4:00 p.m. 37.93
 0.49
 1.27%
24.34 41 14.76 2.57 1.78B 0.17 1.79%
Western Alliance Bancorporation DE 4:00 p.m. 58.63
 0.74
 1.25%
11.35 70.23 8.96 6.54 6.46B 0.37 2.52%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.23
 0.57
 1.22%
39.795 51.98 7.57 5.78 56.50B 0.7737 6.69%
Wsfs Financial Corporation 4:00 p.m. 44.53
 0.55
 1.22%
29.5859 47.97 10.12 3.49 2.68B 0.15 1.35%
First Mid Bancshares Inc 4:00 p.m. 31.38
 0.38
 1.20%
21.77 35.83 9.96 3.6 749.65M 0.23 2.93%
Midland States Bancorp Inc 4:00 p.m. 24.04
 0.29
 1.19%
17.98 28.47 8.09 2.97 525.27M 0.31 5.16%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.64
 0.28
 1.17%
17.93 29.98 19.22 1.23 2.01B 0.18 3.05%
Pcsb Financial Corporation 4:00 p.m. 19.04
 0.22
 1.14%
17.89 20.09 17.00 1.04 291.97M 0.07 1.47%
Home Bancshares Inc 4:00 p.m. 24.52
 0.28
 1.13%
19.615 25.80 12.64 1.94 4.93B 0.18 2.94%
Wells Fargo & Company 4:00 p.m. 59.93
 0.67
 1.11%
36.40 61.76 12.41 4.83 212.18B 0.35 2.34%
Pnc Financial Services Group Inc The 4:00 p.m. 156.30
 1.76
 1.11%
109.40 162.24 12.22 12.79 62.18B 1.55 3.97%
Fifth Third Bancorp 4:00 p.m. 36.82
 0.41
 1.10%
22.46 37.41 11.43 3.22 25.08B 0.35 3.80%
Citigroup Inc 4:00 p.m. 61.79
 0.68
 1.09%
38.17 63.90 15.29 4.04 118.35B 0.53 3.43%
East West Bancorp Inc 4:00 p.m. 76.36
 0.84
 1.09%
41.12 79.54 9.33 8.18 10.62B 0.55 2.88%
Independent Bank Corp 4:00 p.m. 52.35
 0.57
 1.08%
43.283 68.75 9.66 5.42 2.22B 0.57 4.36%
Customers Bancorp Inc 4:00 p.m. 49.53
 0.54
 1.08%
15.80 60.09 6.77 7.32 1.56B 0.00 0.00%
Mercantile Bank Corporation 4:00 p.m. 36.49
 0.40
 1.08%
23.89 42.8211 7.11 3.85 588.30M 0.35 3.84%
Bank of America Corporation 4:00 p.m. 37.91
 0.41
 1.07%
24.96 38.495 12.31 3.08 299.13B 0.24 2.53%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.10
 0.24
 1.07%
18.07 25.7871 13.81 2.02 960.54M 0.18 3.26%
Cadence Bank 4:00 p.m. 29.06
 0.31
 1.05%
16.95 31.45 9.95 2.92 5.31B 0.25 3.44%
Columbia Banking System Inc 4:00 p.m. 19.01
 0.20
 1.04%
17.075 28.115 10.68 1.78 3.98B 0.36 7.57%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.301
 0.024
 1.03%
2.30 3.21 1.97 1.87 24.44B 0.0033 1.71%
Camden National Corporation 4:00 p.m. 30.69
 0.32
 1.03%
26.52 39.70 10.33 4.17 448.97M 0.42 5.47%
Northern Trust Corporation 4:00 p.m. 83.44
 0.86
 1.02%
62.435 89.25 16.43 5.08 17.07B 0.75 3.60%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wintrust Financial Corporation 4:00 p.m. 99.17
 0.96
 0.96%
58.12 105.29 10.35 9.58 6.12B 0.45 1.82%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
The First Bancshares Inc 4:00 p.m. 25.04
 0.24
 0.95%
22.82 32.06 10.48 2.84 781.71M 0.25 3.99%
Equity Bancshares Inc Class A 4:00 p.m. 33.64
 0.32
 0.94%
20.50 34.99 67.28 3.51 520.18M 0.12 1.43%
Hope Bancorp Inc 4:00 p.m. 10.97
 0.10
 0.90%
7.4199 12.51 9.88 1.11 1.32B 0.14 5.10%
Valley National Bancorp 4:00 p.m. 7.77
 0.07
 0.89%
6.385 11.22 8.18 1.14 3.95B 0.11 5.66%
City Holding Company 4:00 p.m. 105.21
 0.93
 0.88%
82.53 115.89 13.83 7.61 1.56B 0.715 2.72%
Trustco Bank Corp NY 4:00 p.m. 27.06
 0.24
 0.88%
23.78 32.10 8.79 3.93 514.80M 0.36 5.32%
Guaranty Bancshares Inc 4:00 p.m. 29.33
 0.26
 0.88%
22.12 35 11.46 2.56 338.32M 0.24 3.27%
First Horizon Corporation 4:00 p.m. 14.80
 0.13
 0.87%
8.99 17.90 9.61 1.54 8.21B 0.15 4.05%
Commerce Bancshares Inc 4:00 p.m. 55.44
 0.48
 0.86%
40.9143 56.75 15.23 3.64 7.20B 0.27 1.95%
S& T Bancorp Inc 4:00 p.m. 31
 0.27
 0.86%
24.51 36.275 8.29 3.74 1.19B 0.33 4.26%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
First Financial BANCORP. 4:00 p.m. 22.36
 0.19
 0.84%
17.23 24.99 8.31 2.69 2.13B 0.23 4.11%
Regions Financial Corporation 4:00 p.m. 19.61
 0.16
 0.81%
13.715 21.08 9.29 2.11 18.02B 0.24 4.90%
First Financial Corporation Indiana 4:00 p.m. 36.94
 0.30
 0.81%
31 44.9113 7.27 5.82 436.41M 0.45 4.87%
Synchrony Financial 4:00 p.m. 44.66
 0.36
 0.80%
26.59 45.33 8.61 5.19 18.17B 0.25 2.24%
Bank Ozk 4:00 p.m. 46
 0.37
 0.80%
30.72 52.36 7.84 5.87 5.59B 0.39 3.39%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.52
 0.02
 0.79%
1.88 2.72 8.40 0.3 39.88B 0.095 7.54%
First Community Bankshares Inc 4:00 p.m. 33.49
 0.25
 0.74%
22.55 39.23 12.54 2.82 618.58M 0.29 3.46%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
M& T Bank Corporation 4:00 p.m. 146.90
 1.06
 0.72%
108.53 148.25 9.30 15.79 24.48B 1.30 3.54%
Enterprise Bancorp Inc 4:00 p.m. 24.625
 0.175
 0.71%
23.01 34.10 7.92 3.52 302.36M 0.24 3.90%
First BANCORP. New 4:00 p.m. 17.58
 0.12
 0.68%
10.1799 17.74 10.28 1.71 2.98B 0.16 3.64%
Banco DE Chile Ads 4:00 p.m. 22.14
 0.15
 0.67%
19.20 24.10 0.01 2862 11.18B 1.64 7.41%
First Hawaiian Inc 4:00 p.m. 22.07
 0.14
 0.63%
15.08 23.22 11.99 2.08 2.82B 0.26 4.71%
Synovus Financial Corp 4:00 p.m. 36.59
 0.23
 0.62%
24.40 40.92 10.58 3.46 5.36B 0.38 4.15%
Hancock Whitney Corporation 4:00 p.m. 46.18
 0.29
 0.62%
31.02 49.65 10.26 4.5 4.00B 0.30 2.60%
Cnb Financial Corporation 4:00 p.m. 19.22
 0.12
 0.62%
16.43 23.40 7.54 2.55 404.10M 0.175 3.64%
The Bank of New York Mellon Corporation 4:00 p.m. 57.18
 0.35
 0.61%
39.65 58.275 14.78 2.9 43.05B 0.42 2.94%
Enterprise Financial Services Corporatio 4:00 p.m. 38.89
 0.24
 0.61%
32.97 46.17 7.67 5.07 1.46B 0.26 2.67%
Sandy Spring Bancorp Inc 4:00 p.m. 21.37
 0.13
 0.60%
19.30 27.90 7.83 2.73 961.57M 0.34 6.36%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Hilltop Holdings Inc 4:00 p.m. 30.37
 0.17
 0.56%
26.78 35.66 17.97 1.69 1.98B 0.17 2.24%
The Bancorp Inc 4:00 p.m. 33.41
 0.19
 0.56%
26.12 47.11 9.57 2.27 1.75B 0.00 0.00%
International Bancshares Corporation 4:00 p.m. 55.97
 0.29
 0.52%
39.095 56.545 8.45 6.62 3.48B 0.66 2.36%
Hometrust Bancshares Inc 4:00 p.m. 26.09
 0.13
 0.50%
18.02 30.99 8.78 2.8 455.13M 0.11 1.69%
Popular Inc 4:00 p.m. 87.93
 0.43
 0.49%
52.32 89.70 11.69 14.63 6.36B 0.62 2.82%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Northwest Bancshares Inc 4:00 p.m. 10.89
 0.05
 0.46%
9.80 13.07 10.27 1.06 1.38B 0.20 7.35%
Nbt Bancorp Inc 4:00 p.m. 35.74
 0.16
 0.45%
27.525 43.77 13.49 3.52 1.69B 0.32 3.58%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.65
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.14B 0.0036 1.63%
Amalgamated Financial Corp 4:00 p.m. 23.89
 0.09
 0.38%
14.05 27.77 8.35 2.61 728.65M 0.12 2.01%
F.N.B. Corporation 4:00 p.m. 13.62
 0.05
 0.37%
10.09 14.185 10.40 1.31 4.89B 0.12 3.52%
Columbia Financial Inc 4:00 p.m. 16.85
 0.06
 0.35%
14.11 20.46 48.14 0.35 1.77B 0.00 0.00%
Homestreet Inc 4:00 p.m. 12.23
 0.04
 0.33%
4.20 15.80 3.50 3.49 230.63M 0.10 3.27%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.40
 0.14
 0.29%
34.35 50.92 7.25 5.16 44.46B 0.90 7.59%
Credicorp LTD. 4:00 p.m. 167.75
 0.47
 0.28%
116.42 179.53 2.66 58.13 15.83B 6.7749 4.04%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
First Financial Bankshares Inc 4:00 p.m. 30.41
 0.07
 0.23%
22.84 33.15 21.88 1.39 4.34B 0.18 2.37%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.25
 0.02
 0.18%
6.465 12.20 8.72 1.29 64.84B 0.42 7.47%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Bank of Montreal 4:00 p.m. 92.72
 0.12
 0.13%
73.98 100.12 12.75 5.68 67.62B 1.51 6.51%
Webster Financial Corporation 4:00 p.m. 45.48
 0.06
 0.13%
31.03 53.39 9.26 4.91 7.81B 0.40 3.52%
First Busey Corporation 4:00 p.m. 23.09
 0.03
 0.13%
16.26 25.80 10.59 2.18 1.28B 0.24 4.16%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.06
 0.01
 0.10%
5.99 11.215 0.06 90.41 118.24B 0.14 2.78%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Capital City Bank Group 4:00 p.m. 27.24
 0.02
 0.07%
25.57 34.16 8.87 1.97 461.53M 0.21 3.08%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Banco Santander - Chile Ads 4:00 p.m. 18.24
 0.01
 0.06%
16.89 21.81 0.01 1230 8.59B 0.7557 4.14%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Banc of California Inc 4:00 p.m. 14.10
 0.01
 0.07%
9.72 16.08 7.46 1.89 2.22B 0.10 2.84%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Hdfc Bank Ltd 4:00 p.m. 58.33
 0.07
 0.12%
52.16 71.39 0.22 266.04 147.71B 0.7008 1.20%
Associated Banc-corp 4:00 p.m. 21.37
 0.03
 0.14%
14.47 22.16 18.91 1.13 3.22B 0.22 4.12%
Peapack-gladstone Financial Corporation 4:00 p.m. 22.92
 0.04
 0.17%
21.575 31.49 8.46 4 406.88M 0.05 0.87%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 49.08
 0.10
 0.20%
16.49 55.11 0.10 6.37563 3.14B 0.5958 14.57%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.06
 0.01
 0.20%
3.20 5.065 7.77 0.651 79.17B 0.105 4.15%
Independent Bank Corporation 4:00 p.m. 25.17
 0.05
 0.20%
14.90 27.39 9.02 2.97 526.19M 0.24 3.81%
Fulton Financial Corporation 4:00 p.m. 15.56
 0.04
 0.26%
9.64 17.06 9.49 1.64 2.52B 0.17 4.37%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Hsbc Holdings PLC. 4:00 p.m. 41.81
 0.12
 0.29%
35.43 42.465 7.34 5.7 157.85B 1.55 14.83%
New York Community Bancorp Inc 4:00 p.m. 3.07
 0.01
 0.33%
1.70 14.22 2.44 1.26 2.45B 0.05 6.51%
1st Source Corporation 4:00 p.m. 51.14
 0.18
 0.35%
38.77 56.59 10.17 5.03 1.25B 0.34 2.66%
Ing Group N.V. 4:00 p.m. 15.72
 0.06
 0.38%
11.78 17.18 7.71 2.04 51.86B 0.82 10.43%
Royal Bank of Canada 4:00 p.m. 97.68
 0.41
 0.42%
77.90 103.88 9.07 10.5 138.19B 1.38 5.65%
Old National Bancorp 4:00 p.m. 16.66
 0.07
 0.42%
11.66 17.64 8.59 1.94 4.89B 0.14 3.36%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Republic Bancorp Inc - Class A 4:00 p.m. 50.05
 0.22
 0.44%
37.23 57.54 10.83 4.59 861.96M 0.407 3.25%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.46
 0.14
 0.48%
17.09 31.62 7.12 2.54 821.74M 0.50 6.79%
Peoples Bancorp Inc 4:00 p.m. 30.20
 0.16
 0.53%
23.05 34.85 8.78 3.6 1.07B 0.40 5.30%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Sterling Bancorp Inc 4:00 p.m. 4.85
 0.03
 0.62%
4.215 6.26 32.33 0.15 246.60M 0.01 0.82%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Shinhan Financial Group CO Ltd American 4:00 p.m. 31.85
 0.23
 0.73%
24.99 38.65 0.00 8048 16.22B 0.3875 4.87%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Toronto Dominion Bank The 4:00 p.m. 59.11
 0.44
 0.75%
54.69 66.15 9.34 5.6 104.22B 0.7445 5.04%
Bank of Hawaii Corporation 4:00 p.m. 59.11
 0.44
 0.75%
30.8301 75.19 14.28 5.48 2.35B 0.70 4.74%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
KB Financial Group Inc 4:00 p.m. 50.15
 0.48
 0.97%
35.1952 58.47 0.00 10705 18.99B 1.121 8.94%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 40.98
 0.45
 1.11%
33.48 217.60 NA NA 143.43M 0.00 0.00%
National Bank of Canada Montreal Quebec 3:23 p.m. 82.235
 1.015
 1.25%
60.71 84.81 8.77 9.38 27.95B 1.06 5.16%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 34.12
 0.46
 1.37%
22.93 34.29 7.45 4.58 1.58B 0.44 5.16%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
First Interstate Bancsystem Inc 4:00 p.m. 26.95
 0.38
 1.43%
20.81 32.54 10.87 2.48 2.78B 0.47 6.98%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 29.49
 0.42
 1.45%
10.57 31.85 0.08 329.8 4.35B 0.12 0.41%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Icici Bank Ltd 4:00 p.m. 26.60
 0.41
 1.56%
21.89 26.75 0.22 95.68 93.42B 0.1932 0.73%
Trustmark Corporation 4:00 p.m. 29.82
 0.46
 1.57%
18.96 30.09 11.04 2.7 1.82B 0.23 3.09%
Harborone Bancorp Inc 4:00 p.m. 10.23
 0.18
 1.79%
7.512 12.44 27.65 0.97 462.04M 0.08 3.13%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Univest Financial Corporation 4:00 p.m. 20.55
 0.55
 2.75%
16.10 22.49 8.53 2.41 606.81M 0.21 4.09%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Hanmi Financial Corporation 4:00 p.m. 15.63
 0.49
 3.24%
13.35 20.31 5.97 3.32 473.22M 0.25 6.40%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Pathward Financial Inc 4:00 p.m. 52.92
 1.83
 3.58%
40.145 60.49 8.72 5.99 1.35B 0.05 0.38%
Central Pacific Financial Corp New 4:00 p.m. 20.76
 0.81
 4.06%
13.22 22 9.57 2.17 561.38M 0.26 5.01%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Barclays Plc 4:00 p.m. 10.36
 0.76
 7.92%
6.23 10.45 9.63 1.076 38.89B 0.27 5.21%
Deutsche Bank AG 4:00 p.m. 17.92
 1.44
 8.74%
9.82 17.955 6.47 2.77 35.75B 0.45 2.51%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1800.35
 160.72
 9.80%
945.32 1810.03 2.29 784.51 24.34B 1.64 0.36%
Solidion Technology Inc 4:00 p.m. 2.44
 0.46
 23.23%
0.371 4.44 NA -0.270118 212.04M 0.00 0.00%
Republic First Bancorp Inc 10:43 a.m. 0.03
 0.0248
 476.92%
0.0025 1.55 0.14 0.33 2.11M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.