ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: XSD

Fri, 22 Jun 16:16:40 GMT
Dow Movers: MSFT, CVX

Fri, 22 Jun 14:17:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, June 23, 11:54 AM

. Stock Screen    Chart - AXP,SPGI,DFS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Rifco Inc Ordinary Shares Canada 3:00 p.m. 0.845
 0.259
 23.46%
0.845 1.283 14.08 0.06 18.25M 0.00 NA%
Walter Investment Management Corp 4:02 p.m. 0.60
 0.0674
 10.10%
0.302 1.15 NA -23.18 22.42M 0.125 NA%
Findev Inc 12:16 p.m. 0.55
 0.03
 5.17%
0.35 0.60 18.33 0.03 12.18M 0.0075 5.45%
Discovery Metals Corp 2:21 p.m. 0.38
 0.02
 5.00%
0.27 0.92 NA NA 24.72M 0.00 NA%
Cpi Card Group Inc 3:33 p.m. 3.07
 0.15
 4.66%
0.97 5.67 NA NA 0 0.00 NA%
Impac Mortgage Holdings Inc 4:00 p.m. 9.85
 0.48
 4.65%
7.1791 15.81 NA -1.53 206.39M 0.00 NA%
Mcan Mortgage Corp Common Shares Canada 3:27 p.m. 13.5065
 0.6335
 4.48%
11.26 14.59 7.85 1.72 318.20M 0.278 8.23%
Cpi Card Group Inc 4:00 p.m. 2.28
 0.09
 3.80%
2.23 18.50 NA -2.21 25.39M 0.045 NA%
Wcf Bancorp Inc 3:03 p.m. 9.10
 0.30
 3.19%
9 11.0001 NA -0.05 23.31M 0.05 2.20%
Ezcorp Inc - Class A Non-voting 4:00 p.m. 12.20
 0.35
 2.79%
7.55 15.10 16.05 0.76 628.23M 0.00 NA%
Asta Funding Inc 4:00 p.m. 3.55
 0.10
 2.74%
3.25 11.50 NA -0.2 23.51M 0.08 NA%
Radian Group Inc 4:03 p.m. 16.75
 0.45
 2.62%
14.0574 23.49 23.26 0.72 3.59B 0.0025 0.06%
China Lending Corporation - Ordinary Sha 3:08 p.m. 1.87
 0.05
 2.60%
1.6623 6.24 NA -0.19 44.43M 0.09 NA%
Atrium Mtg Invt Corp Common Shares Cana 11:19 a.m. 9.73
 0.23
 2.31%
9.5961 10.30 10.35 0.94 351.67M 0.0563 6.95%
Accord Financial 11:20 a.m. 8.90
 0.19
 2.09%
8.22 9.80 12.36 0.72 73.94M 0.09 4.04%
Flagstar Bancorp Inc 4:01 p.m. 35.16
 0.57
 1.59%
29.61 40.06 28.82 1.22 2.02B 0.00 NA%
The Mint Corporation Ordinary Shares CA 10:17 a.m. 0.1568
 0.0025
 1.57%
0.061 0.3866 NA -0.04 27.33M 0.00 NA%
Rifco Inc 3:10 p.m. 1.27
 0.02
 1.55%
0.97 1.74 21.17 0.06 27.43M 0.00 NA%
AB Svensk Ekportkredit Swedish Export C 9:31 a.m. 8.53
 0.13
 1.50%
7.79 9.20 NA NA 7.63M 0.00 NA%
Credit Acceptance Corporation 4:00 p.m. 363.55
 5.23
 1.42%
239 377.82 14.23 25.55 7.02B 0.00 NA%
Bofi Holding Inc 4:00 p.m. 42.93
 0.62
 1.42%
23 45.18 18.83 2.28 2.69B 0.00 NA%
Fsb Bancorp Inc 4:00 p.m. 17.45
 0.25
 1.41%
14.60 18.23 87.25 0.2 33.87M 0.00 NA%
Equitable Financial Corp 9:30 a.m. 10.60
 0.1362
 1.27%
9.9199 10.95 42.40 0.25 35.17M 0.00 NA%
Lendingclub Corporation 4:04 p.m. 3.92
 0.05
 1.26%
2.57 6.56 NA -0.37 1.65B 0.00 NA%
Mgic Investment Corporation 4:04 p.m. 11.23
 0.14
 1.23%
9.97 16.21 10.40 1.08 4.17B 0.0063 NA%
ON Deck Capital Inc 4:02 p.m. 7.50
 0.08
 1.05%
3.98 7.675 NA -0.04 557.02M 0.00 NA%
First National Financi 4:00 p.m. 28.32
 0.28
 0.98%
24.64 29.99 8.26 3.43 1.70B 0.1542 6.53%
First National Financial Corporation Com 10:05 a.m. 21.50
 0.18
 0.83%
19.743 23.4645 6.27 3.43 1.29B 0.1542 6.48%
Ocwen Financial Corporation New 4:00 p.m. 4.50
 0.03
 0.66%
2.65 4.84 NA -0.73 602.62M 0.00 NA%
Firm Capital Mortgage Investment Corp OR 11:20 a.m. 10.0555
 0.0644
 0.64%
9.7393 10.6832 10.70 0.94 262.42M 0.078 9.31%
Astoria Financial Corporation 4:01 p.m. 21.50
 0.13
 0.60%
18.20 21.90 34.68 0.62 2.19B 0.04 0.74%
Washington Federal Inc 4:00 p.m. 33.80
 0.20
 0.59%
29.80 37.70 15.50 2.18 2.86B 0.17 2.01%
Green Dot Corporation Class A $0.001 4:03 p.m. 77.11
 0.46
 0.59%
37.81 79.12 35.87 2.15 4.00B 0.00 NA%
Equitable Group Inc Ordinary Shares Can 9:42 a.m. 43.2308
 0.2352
 0.54%
42.083 55.858 4.60 9.39 713.97M 0.2029 1.88%
Tfs Financial Corporation 4:00 p.m. 16.30
 0.07
 0.43%
14.32 16.62 52.58 0.31 4.57B 0.17 4.17%
Federal Agricultural Mortgage Corporatio 4:02 p.m. 94.38
 0.39
 0.41%
62.72 95.97 13.52 6.98 860.82M 0.58 2.46%
Enova International Inc 4:04 p.m. 36.50
 0.15
 0.41%
11.15 37.05 28.97 1.26 1.24B 0.00 NA%
Mcan Mortgage Corporat 3:59 p.m. 17.99
 0.06
 0.33%
14.70 18.50 10.46 1.72 423.83M 0.37 8.23%
Nelnet Inc 4:02 p.m. 60.50
 0.17
 0.28%
43.92 64 10.54 5.74 1.77B 0.16 1.06%
Lendingtree Inc 4:00 p.m. 257.15
 0.70
 0.27%
166.85 404.40 80.36 3.2 3.21B 0.00 NA%
World Acceptance Corporation 4:00 p.m. 120.68
 0.31
 0.26%
71.02 125.13 20.15 5.99 1.10B 0.00 NA%
S& P Global Inc 4:01 p.m. 206.35
 0.32
 0.15%
145.56 208.98 33.39 6.18 51.86B 0.50 0.97%
Atrium Mortgage Invest 4:00 p.m. 12.93
 0.02
 0.15%
11.85 13.07 13.76 0.94 467.33M 0.075 6.96%
Tpg Specialty Lending Inc 4:02 p.m. 17.83
 0.02
 0.11%
17 21.74 9.19 1.94 1.16B 0.39 8.75%
Home Capital Group Inc Ordinary Shares 11:49 a.m. 11.22
 0.01
 0.09%
9.92 15.02 NA -0.55 900.36M 0.1953 NA%
Arlington Asset Investment Corp Class A 4:02 p.m. 10.94
 0.01
 0.09%
9.90 15.03 NA -1.64 307.86M 0.375 13.71%
Nicholas Financial Inc 4:00 p.m. 8.69
 0.0028
 0.03%
7.59 9.49 NA -0.14 109.49M 0.12 NA%
Phh Corp 4:06 p.m. 10.89  UNCH  0.0% 8.01 15 NA -4.29 354.55M 0.00 NA%
First Defiance Financial Corp 4:00 p.m. 63.90  UNCH  0.0% 47.01 64.835 16.77 3.81 651.59M 0.30 1.88%
America First Multifamily Investors L.P. 4:00 p.m. 6.40  UNCH  0.0% 5.85 6.50 14.55 0.44 386.39M 0.125 7.81%
Lake Shore Bancorp Inc 2:49 p.m. 17.15
 0.0001
 0.00%
15.41 18 29.57 0.58 103.94M 0.10 2.33%
Randolph Bancorp Inc 4:00 p.m. 17.12  UNCH  0.0% 13.36 17.45 NA -0.42 103.02M 0.00 NA%
Security National Financial Corporation 4:00 p.m. 5.40  UNCH  0.0% 4.25 6.55 6.23 0.867 78.67M 0.00 NA%
Aktiebolaget Svensk Exportkredit Swed E 3:40 p.m. 20.59  UNCH  0.0% 17.06 21.77 NA NA 1.15M 0.00 NA%
Terra Firma Capital CO 3:59 p.m. 0.67  UNCH  0.0% 0.60 0.79 33.50 0.02 41.93M 0.00 NA%
Callidus Capital Corp Ordinary Shares C 2:10 p.m. 4.1227
 0.0007
 0.02%
3.5774 11.8436 NA -2.11 225.49M 0.0751 21.87%
Home Capital Group Inc 4:00 p.m. 15
 0.01
 0.07%
12.665 18.63 NA -0.55 1.20B 0.26 NA%
Cardtronics Plc 4:00 p.m. 26.04
 0.03
 0.12%
15.80 34.90 NA -3.22 1.20B 0.00 NA%
Coastway Bancorp Inc 4:00 p.m. 27.85
 0.05
 0.18%
19.55 27.90 45.66 0.61 122.16M 0.00 NA%
Firm Capital Mortgage 3:59 p.m. 13.32
 0.03
 0.23%
12.14 13.77 14.17 0.94 347.62M 0.078 7.03%
Elmira Savings Bank NY The 4:00 p.m. 20.50
 0.05
 0.24%
18 20.60 16.43 1.248 40.26M 0.23 4.49%
Dime Community Bancshares Inc 4:00 p.m. 20.40
 0.05
 0.25%
17.75 22.65 13.88 1.47 766.45M 0.14 2.75%
Slm Corporation 4:00 p.m. 11.77
 0.04
 0.34%
9.65 12.46 16.81 0.7 5.12B 0.15 NA%
Terra Firma Cap Corp Common Shares Cana 9:49 a.m. 0.474
 0.0019
 0.40%
0.4687 0.615 23.70 0.02 29.66M 0.00 NA%
Regional Management Corp 4:02 p.m. 36.71
 0.15
 0.41%
21.47 37.2056 14.07 2.61 431.28M 0.00 NA%
Central Federal Corporation 4:00 p.m. 2.42
 0.01
 0.41%
1.9981 2.75 34.57 0.07 56.42M 0.00 NA%
United Financial Bancorp Inc 4:00 p.m. 18.12
 0.08
 0.44%
15.47 19.35 16.18 1.12 923.97M 0.12 2.65%
AB Svensk Ekportkredit Swedish Export C 3:59 p.m. 5.99
 0.03
 0.50%
5.83 6.57 NA NA 102.40M 0.00 NA%
Discover Financial Services 4:03 p.m. 73.42
 0.39
 0.53%
57.50 81.93 12.66 5.8 25.62B 0.35 1.91%
Equity Financial Holdi 3:55 p.m. 10.28
 0.06
 0.59%
6.85 10.40 57.11 0.18 98.11M 0.00 NA%
American Express Company 4:01 p.m. 97.23
 0.60
 0.62%
82.44 103.24 28.43 3.42 83.65B 0.35 1.44%
AB Svensk Ekportkredit Swedish Export C 11:26 a.m. 3.4514
 0.0214
 0.62%
3.29 4.2474 NA NA 3.71M 0.00 NA%
Territorial Bancorp Inc 4:00 p.m. 31.60
 0.21
 0.67%
28.12 33 19.39 1.63 307.59M 0.20 2.53%
Callidus Capital Corp 3:59 p.m. 5.51
 0.04
 0.73%
3.76 15.55 NA -2.11 297.36M 0.10 21.78%
Pennymac Financial Services Inc Class A 4:06 p.m. 20.45
 0.15
 0.74%
16 25.20 4.80 4.26 496.48M 0.00 NA%
Navient Corporation 4:00 p.m. 13.38
 0.10
 0.75%
11.481 16.97 11.34 1.18 3.54B 0.16 4.78%
Ally Financial Inc 4:02 p.m. 26.42
 0.21
 0.80%
20.495 31.29 12.35 2.14 11.36B 0.13 1.97%
Nationstar Mortgage Holdings Inc 4:02 p.m. 17.91
 0.16
 0.90%
15.9501 20.71 9.48 1.89 1.76B 0.00 NA%
Builders Capital Mortg 9:30 a.m. 10
 0.09
 0.91%
9.36 10.23 NA NA 0 0.1995 7.98%
Orix Corp Ads 4:02 p.m. 81.15
 0.75
 0.93%
77.52 100.03 7.28 11.14 20.80B 1.775 4.37%
Meridian Bancorp Inc 4:00 p.m. 20.15
 0.20
 1.00%
15.90 21.85 23.16 0.87 1.09B 0.05 0.99%
Medallion Financial Corp 4:00 p.m. 5.70
 0.06
 1.06%
2.08 5.86 570.00 0.01 139.30M 0.05 NA%
Wolverine Bancorp Inc 3:55 p.m. 43.50
 0.48
 1.12%
29.8999 44.755 19.77 2.2 91.61M 0.80 3.68%
Accord Financial Corp Ordinary Shares C 10:59 a.m. 7.0299
 0.0799
 1.15%
6.68 7.364 9.76 0.72 58.40M 0.0676 3.85%
Wins Finance Holdings Inc - Ordinary SH 2:19 p.m. 83
 1.00
 1.22%
46 390.88 89.25 0.93 1.65B 0.00 NA%
Encore Capital Group Inc 4:00 p.m. 38.75
 0.55
 1.44%
37.80 52 12.38 3.13 1.00B 0.00 NA%
Santander Consumer Usa Holdings Inc 4:03 p.m. 19.19
 0.28
 1.48%
11.65 20.46 5.38 3.57 6.93B 0.05 1.04%
Bsb Bancorp Inc 4:00 p.m. 35.95
 0.55
 1.55%
27.25 36.50 19.97 1.8 350.25M 0.00 NA%
AB Svensk Ekportkredit Swedish Export C 4:00 p.m. 5.61
 0.09
 1.63%
4.6528 5.95 NA NA 252.84M 0.00 NA%
Onemain Holdings Inc 4:08 p.m. 34.29
 0.57
 1.69%
23.62 36.32 17.06 2.01 4.65B 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 39.90
 0.78
 1.99%
30.4751 40.80 17.73 2.25 358.80M 0.11 1.10%
Street Capital Group I 1:53 p.m. 0.80
 0.02
 2.56%
0.60 1.51 40.00 0.02 97.75M 0.00 NA%
Consumer Portfolio Services Inc 4:00 p.m. 4.22
 0.11
 2.68%
3.27 4.91 24.82 0.17 89.69M 0.00 NA%
Provident Bancorp Inc 4:00 p.m. 27.70
 0.80
 2.97%
19.75 27.70 31.48 0.88 266.71M 0.00 NA%
Findev Inc Common Shares 11:31 a.m. 0.4046
 0.0136
 3.48%
0.2912 0.4428 13.49 0.03 8.96M 0.0075 5.58%
AB Svensk Ekportkredit Swedish Export C 3:08 p.m. 6.55
 0.23
 3.64%
6 8.47 NA NA 786000 0.00 NA%
Equitable Group Inc 4:00 p.m. 61.05
 2.15
 3.65%
51.50 72.98 6.50 9.39 1.01B 0.27 1.77%
AB Svensk Ekportkredit Swedish Export C 4:00 p.m. 3.17
 0.1124
 3.68%
1.87 3.72 NA NA 8.48M 0.00 NA%
Element Fleet Manageme 4:00 p.m. 6.85
 0.30
 4.58%
3.21 11.03 31.14 0.22 2.61B 0.075 4.38%
Mogo Finance Technolog 4:00 p.m. 3.77
 0.17
 4.72%
2.85 8.59 NA -1.07 84.63M 0.00 NA%
Mogo Finance Technology Inc Ordinary SH 3:47 p.m. 3.37
 0.177
 5.54%
2.51 6.75 NA -0.92 75.00M 0.00 NA%
The Mint Corporation 3:59 p.m. 0.185
 0.01
 5.71%
0.06 0.48 NA -0.04 32.24M 0.00 NA%
Atlanticus Holdings Corporation 3:16 p.m. 2.0156
 0.1156
 6.08%
1.52 2.76 NA -2.93 30.94M 0.00 NA%
Greene County Bancorp Inc 4:00 p.m. 32.10
 2.55
 8.63%
22.155 38 20.06 1.6 273.70M 0.0975 1.22%
Street Capital Group Inc Common Shares 2:12 p.m. 0.69
 0.0691
 11.13%
0.50 1.1913 34.50 0.02 84.31M 0.00 NA%
Discovery Metals Corp Ordinary Shares 10:28 a.m. 0.32
 0.1008
 45.98%
0.2162 0.692 NA NA 20.81M 0.00 NA%

— Related News

6/23 - 11:31 AM   - Following Is a Test Release
6/23 - 11:01 AM   - Important Questions To Ask Car Insurance Agents
6/23 - 11:01 AM   - Following Is a Test Release
6/23 - 10:36 AM   - Unifor locals reach tentative agreements with Bombardier
6/23 - 10:31 AM   - Following Is a Test Release
6/23 - 10:31 AM   - Unifor locals reach tentative agreements with Bombardier
6/23 - 10:13 AM   - Tresiba® demonstrated significantly lower A1C and rates of hypoglycaemia versus insulin glargine U-300 in real-world evidence study
6/23 - 10:10 AM   - Ozempic® provided greater weight reductions for adults with a baseline BMI ≥25kg/m2 than those with lower baseline BMI <25kg/m2, in a SUSTAIN 7 post-hoc analysis
6/23 - 10:07 AM   - Oral semaglutide demonstrated significant reduction in blood sugar vs placebo in PIONEER 1 trial
6/23 - 10:04 AM   - One Third of Participants in a Workforce Study Reduce Risk for Diabetes after Employer Wellness Screening and Behavioral Counseling, Finds Quest Diagnostics Study
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.