ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ALLY, UNM, TLP, SO, BAX, PEG

Tue, 17 Jul 18:09:46 GMT
Monday's ETF with Unusual Volume: KOL

Mon, 16 Jul 16:52:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Credit Services
• Stock Screen - Credit Services Tuesday, July 17, 10:45 PM

. Stock Screen    Chart - AXP,SPGI,DFS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
The Mint Corporation Ordinary Shares CA 9:35 a.m. 0.13
 0.0016
 1.25%
0.061 0.3866 NA -0.08 22.66M 0.00 NA%
Findev Inc Common Shares 1:23 p.m. 0.408
 0.0024
 0.58%
0.2912 0.424 13.60 0.03 9.03M 0.0075 5.60%
The Mint Corporation 3:54 p.m. 0.155
 0.015
 8.82%
0.06 0.48 NA -0.08 27.01M 0.00 NA%
Terra Firma Cap Corp Common Shares Cana 9:49 a.m. 0.474
 0.0019
 0.40%
0.4687 0.615 15.80 0.03 29.52M 0.00 NA%
Findev Inc 9:30 a.m. 0.455
 0.035
 7.14%
0.35 0.62 15.17 0.03 10.07M 0.0075 6.59%
Discovery Metals Corp Ordinary Shares 10:28 a.m. 0.32
 0.1008
 45.98%
0.2162 0.692 NA NA 20.81M 0.00 NA%
Terra Firma Capital CO 3:01 p.m. 0.66
 0.01
 1.54%
0.60 0.79 22.00 0.03 41.10M 0.00 NA%
Discovery Metals Corp 3:16 p.m. 0.30
 0.02
 6.25%
0.27 0.92 NA NA 19.51M 0.00 NA%
Walter Investment Management Corp 4:02 p.m. 0.60  UNCH  0.0% 0.302 1.06 NA -23.18 22.42M 0.00 NA%
Street Capital Group Inc Common Shares 12:32 p.m. 0.6515
 0.0393
 6.42%
0.50 1.1913 32.57 0.02 79.60M 0.00 NA%
Rifco Inc Ordinary Shares Canada 3:00 p.m. 0.845
 0.259
 23.46%
0.845 1.245 14.08 0.06 18.25M 0.00 NA%
Street Capital Group I 9:30 a.m. 0.85
 0.02
 2.30%
0.60 1.50 42.50 0.02 103.86M 0.00 NA%
Rifco Inc 9:30 a.m. 1.25
 0.03
 2.34%
0.97 1.74 20.83 0.06 27.00M 0.00 NA%
Atlanticus Holdings Corporation 3:58 p.m. 1.78
 0.09
 4.81%
1.52 2.67 NA -2.93 27.32M 0.00 NA%
Central Federal Corporation 3:57 p.m. 2.58
 0.0269
 1.05%
2.0615 2.75 36.86 0.07 60.15M 0.00 NA%
AB Svensk Ekportkredit Swedish Export C 2:25 p.m. 3.07
 0.13
 4.06%
1.87 3.72 NA NA 8.06M 0.00 NA%
AB Svensk Ekportkredit Swedish Export C 12:04 p.m. 3.33
 0.092
 2.84%
3.22 4.0399 NA NA 3.58M 0.00 NA%
Ocwen Financial Corporation New 4:02 p.m. 4.23
 0.07
 1.68%
2.65 4.84 NA -0.73 566.46M 0.00 NA%
Consumer Portfolio Services Inc 3:57 p.m. 3.58
 0.07
 1.92%
3.27 4.86 21.06 0.17 75.05M 0.00 NA%
Cpi Card Group Inc 1:23 p.m. 2.72
 0.04
 1.49%
0.97 5.67 NA NA 0 0.00 NA%
Medallion Financial Corp 3:59 p.m. 5.415
 0.025
 0.46%
2.08 5.86 NA -0.65 132.34M 0.05 NA%
AB Svensk Ekportkredit Swedish Export C 3:59 p.m. 5.42
 0.01
 0.18%
4.82 5.95 NA NA 225.69M 0.00 NA%
America First Multifamily Investors L.P. 4:00 p.m. 6.375
 0.025
 0.39%
5.85 6.50 14.49 0.44 384.88M 0.125 7.84%
AB Svensk Ekportkredit Swedish Export C 3:47 p.m. 5.8643
 0.0133
 0.23%
5.79 6.50 NA NA 100.25M 0.00 NA%
Security National Financial Corporation 2:04 p.m. 5.35  UNCH  0.0% 4.25 6.55 2.99 1.792 75.82M 0.00 NA%
Lendingclub Corporation 4:05 p.m. 4.36
 0.09
 2.02%
2.57 6.56 NA -0.37 1.83B 0.00 NA%
Mogo Finance Technology Inc Ordinary SH 3:47 p.m. 3.37
 0.177
 5.54%
2.51 6.75 NA -0.92 75.00M 0.00 NA%
Accord Financial Corp Ordinary Shares C 10:59 a.m. 7.0299
 0.0799
 1.15%
6.68 7.364 9.76 0.72 58.40M 0.0685 3.90%
ON Deck Capital Inc 4:02 p.m. 7.49
 0.16
 2.18%
3.98 7.675 NA -0.04 556.28M 0.00 NA%
China Lending Corporation - Ordinary Sha 4:00 p.m. 1.95
 0.01
 0.52%
1.6623 7.75 NA -3.2 46.33M 0.09 NA%
AB Svensk Ekportkredit Swedish Export C 10:41 a.m. 6.0025
 0.0025
 0.04%
6 8.34 NA NA 720300 0.00 NA%
Mogo Finance Technolog 4:00 p.m. 4.09
 0.17
 4.34%
2.85 8.59 NA -1.07 93.75M 0.00 NA%
AB Svensk Ekportkredit Swedish Export C 3:20 p.m. 8.05  UNCH  0.0% 7.93 9.20 NA NA 7.20M 0.00 NA%
Accord Financial 11:48 a.m. 9.10
 0.09
 0.98%
8.22 9.80 12.64 0.72 75.60M 0.09 3.96%
Builders Capital Mortg 9:30 a.m. 9.90  UNCH  0.0% 9.36 10.23 NA NA 0 0.1995 8.06%
Atrium Mtg Invt Corp Common Shares Cana 3:55 p.m. 10.0833
 0.3533
 3.63%
9.5961 10.30 10.84 0.93 364.77M 0.0571 6.79%
Equity Financial Holdi 3:55 p.m. 10.28
 0.06
 0.59%
6.85 10.40 57.11 0.18 98.11M 0.00 NA%
Firm Capital Mortgage Investment Corp OR 11:20 a.m. 10.0555
 0.0644
 0.64%
9.7393 10.6832 10.70 0.94 262.42M 0.078 9.31%
Nicholas Financial Inc 3:56 p.m. 9.32
 0.04
 0.43%
7.59 10.70 NA -0.14 117.70M 0.12 NA%
Wcf Bancorp Inc 10:41 a.m. 9.1799
 0.0201
 0.22%
8.9634 10.89 306.00 0.03 23.51M 0.05 2.18%
Equitable Financial Corp 2:05 p.m. 10.50  UNCH  0.0% 10 10.95 37.50 0.28 34.84M 0.00 NA%
Element Fleet Manageme 4:00 p.m. 6.07
 0.04
 0.66%
3.21 11.03 27.59 0.22 2.31B 0.075 4.99%
Asta Funding Inc 3:59 p.m. 3.50  UNCH  0.0% 3.25 11.50 NA -0.2 23.18M 0.08 NA%
Callidus Capital Corp Ordinary Shares C 3:33 p.m. 2.407
 0.273
 10.19%
2.4021 11.8436 NA -4.36 131.65M 0.0761 37.94%
Slm Corporation 4:00 p.m. 11.67
 0.08
 0.69%
9.65 12.46 16.67 0.7 5.08B 0.15 NA%
Atrium Mortgage Invest 4:00 p.m. 13.31
 0.07
 0.53%
11.85 13.35 14.31 0.93 481.49M 0.075 6.76%
Firm Capital Mortgage 3:50 p.m. 13.12
 0.09
 0.68%
12.14 13.77 13.96 0.94 342.40M 0.078 7.13%
Arlington Asset Investment Corp Class A 4:02 p.m. 10.19
 0.03
 0.29%
9.90 13.81 NA -1.64 286.75M 0.375 14.70%
Mcan Mortgage Corp Common Shares Canada 9:41 a.m. 13.7015
 0.0285
 0.21%
11.8924 14.59 7.97 1.72 322.80M 0.2816 8.22%
Phh Corp 4:02 p.m. 10.85  UNCH  0.0% 8.01 15 NA -4.29 353.25M 0.00 NA%
Home Capital Group Inc Ordinary Shares 3:59 p.m. 11.5284
 0.0784
 0.69%
9.92 15.02 NA -0.55 925.11M 0.1979 NA%
Ezcorp Inc - Class A Non-voting 4:00 p.m. 11.75
 0.10
 0.84%
7.575 15.10 15.46 0.76 605.06M 0.00 NA%
Impac Mortgage Holdings Inc 4:00 p.m. 9.85
 0.11
 1.10%
7.1791 15.50 NA -1.53 206.39M 0.00 NA%
Callidus Capital Corp 4:00 p.m. 3.21
 0.33
 9.32%
3.01 15.55 NA -4.36 175.57M 0.10 37.38%
Cpi Card Group Inc 3:59 p.m. 2.10
 0.03
 1.45%
1.93 16 NA -2.21 23.38M 0.045 NA%
Mgic Investment Corporation 4:02 p.m. 11.23
 0.08
 0.72%
9.97 16.21 10.40 1.08 4.17B 0.00 NA%
Tfs Financial Corporation 4:00 p.m. 16.04  UNCH  0.0% 14.32 16.62 51.74 0.31 4.50B 0.17 4.23%
Navient Corporation 4:00 p.m. 13.81
 0.02
 0.14%
11.481 16.92 11.70 1.18 3.65B 0.16 4.63%
Randolph Bancorp Inc 3:58 p.m. 16.604
 0.0467
 0.28%
13.36 17.45 NA -0.43 99.91M 0.00 NA%
Lake Shore Bancorp Inc 9:47 a.m. 17.20  UNCH  0.0% 15.70 18 29.66 0.58 104.24M 0.10 2.33%
Fsb Bancorp Inc 2:18 p.m. 17.50  UNCH  0.0% 14.85 18.23 87.50 0.2 33.97M 0.00 NA%
Mcan Mortgage Corporat 3:59 p.m. 18.13
 0.04
 0.22%
14.70 18.50 10.54 1.72 427.13M 0.37 8.19%
Home Capital Group Inc 4:00 p.m. 15.05
 0.09
 0.59%
12.665 18.63 NA -0.55 1.21B 0.26 NA%
United Financial Bancorp Inc 4:00 p.m. 17.39
 0.09
 0.52%
15.47 19.35 15.53 1.12 886.74M 0.12 2.76%
Santander Consumer Usa Holdings Inc 4:02 p.m. 19.42
 0.15
 0.78%
12.65 20.46 5.44 3.57 7.02B 0.05 1.02%
Elmira Savings Bank NY The 1:04 p.m. 20.50  UNCH  0.0% 18 20.60 16.43 1.248 40.26M 0.23 4.49%
Nationstar Mortgage Holdings Inc 4:02 p.m. 17.86
 0.06
 0.34%
15.9501 20.71 9.45 1.89 1.75B 0.00 NA%
Tpg Specialty Lending Inc 4:02 p.m. 18.34
 0.14
 0.77%
17 21.74 9.45 1.94 1.19B 0.39 8.51%
Aktiebolaget Svensk Exportkredit Swed E 3:40 p.m. 20.59  UNCH  0.0% 17.87 21.77 NA NA 1.15M 0.00 NA%
Meridian Bancorp Inc 4:00 p.m. 18.90
 0.10
 0.53%
16.35 21.85 21.72 0.87 1.02B 0.05 1.06%
Astoria Financial Corporation 4:01 p.m. 21.50
 0.13
 0.60%
18.20 21.90 34.68 0.62 2.19B 0.04 0.74%
Dime Community Bancshares Inc 4:00 p.m. 19.90
 0.05
 0.25%
17.75 22.65 13.54 1.47 747.67M 0.14 2.80%
First National Financial Corporation Com 10:47 a.m. 21.61
 0.06
 0.28%
19.743 23.4645 6.30 3.43 1.30B 0.1542 6.52%
Radian Group Inc 4:02 p.m. 16.63
 0.05
 0.30%
14.0574 23.49 23.10 0.72 3.57B 0.0025 0.06%
Pennymac Financial Services Inc Class A 4:02 p.m. 19.40  UNCH  0.0% 16 25.20 4.55 4.26 470.99M 0.00 NA%
Coastway Bancorp Inc 3:59 p.m. 27.80  UNCH  0.0% 19.55 27.95 45.57 0.61 121.94M 0.00 NA%
Provident Bancorp Inc 2:41 p.m. 27.05
 0.35
 1.28%
19.75 29.6002 30.74 0.88 260.45M 0.00 NA%
First National Financi 3:59 p.m. 29.11
 0.31
 1.08%
24.64 29.99 8.49 3.43 1.75B 0.1542 6.40%
Ally Financial Inc 4:00 p.m. 27.55
 0.30
 1.10%
20.69 31.29 12.87 2.14 11.85B 0.13 1.88%
Territorial Bancorp Inc 4:00 p.m. 30.76
 0.37
 1.19%
28.12 33 18.87 1.63 299.41M 0.20 2.60%
Cardtronics Plc 4:00 p.m. 27.92
 1.34
 5.04%
15.80 34.90 NA -3.22 1.28B 0.00 NA%
Onemain Holdings Inc 4:02 p.m. 33.91
 0.25
 0.74%
23.68 36.32 16.87 2.01 4.60B 0.00 NA%
Bsb Bancorp Inc 4:00 p.m. 35.65
 0.05
 0.14%
27.25 36.50 19.81 1.8 347.32M 0.00 NA%
Regional Management Corp 4:02 p.m. 34.88
 0.28
 0.80%
21.47 37.2056 13.36 2.61 409.78M 0.00 NA%
Washington Federal Inc 4:00 p.m. 32.90
 0.20
 0.60%
29.80 37.70 15.09 2.18 2.78B 0.17 2.07%
Greene County Bancorp Inc 4:00 p.m. 34.50
 0.05
 0.14%
22.155 38 21.56 1.6 294.17M 0.0975 1.13%
Enova International Inc 4:02 p.m. 37.75
 0.50
 1.34%
11.15 38.90 29.96 1.26 1.28B 0.00 NA%
Flagstar Bancorp Inc 4:02 p.m. 33.57
 0.10
 0.30%
29.61 40.06 27.52 1.22 1.93B 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 39.69
 0.09
 0.23%
30.4751 41.49 17.56 2.26 356.92M 0.11 1.11%
Wolverine Bancorp Inc 3:55 p.m. 43.50
 0.48
 1.12%
29.8999 44.755 19.77 2.2 91.61M 0.80 3.68%
Bofi Holding Inc 4:00 p.m. 40.86
 0.33
 0.81%
23.635 45.18 17.92 2.28 2.56B 0.00 NA%
Encore Capital Group Inc 4:00 p.m. 35.70
 2.55
 6.67%
35.60 52 11.41 3.13 925.25M 0.00 NA%
Equitable Group Inc Ordinary Shares Can 9:42 a.m. 43.593
 0.3622
 0.84%
42.083 55.858 4.64 9.39 719.95M 0.2055 1.89%
Nelnet Inc 4:02 p.m. 60.55
 0.02
 0.03%
43.92 64 10.55 5.74 1.77B 0.16 1.06%
First Defiance Financial Corp 4:00 p.m. 32.45
 1.19
 3.54%
32.225 68.75 17.03 1.905 330.89M 0.30 3.70%
Equitable Group Inc 4:00 p.m. 61.48
 0.42
 0.69%
51.50 72.98 6.55 9.39 1.02B 0.27 1.76%
Green Dot Corporation Class A $0.001 4:01 p.m. 79.18
 1.14
 1.46%
38.96 79.99 36.83 2.15 4.11B 0.00 NA%
Discover Financial Services 4:02 p.m. 71.10
 0.54
 0.77%
57.50 81.93 12.26 5.8 24.50B 0.35 1.96%
Federal Agricultural Mortgage Corporatio 4:02 p.m. 93.89
 0.61
 0.65%
62.72 95.97 13.45 6.98 856.35M 0.58 2.47%
Orix Corp Ads 4:02 p.m. 82.11
 1.10
 1.36%
77.59 100.03 7.37 11.14 21.02B 1.4847 NA%
American Express Company 4:02 p.m. 101.15
 0.46
 0.46%
83.33 103.24 29.58 3.42 87.03B 0.35 1.38%
World Acceptance Corporation 4:00 p.m. 114.06
 2.15
 1.92%
71.02 125.13 19.04 5.99 1.04B 0.00 NA%
S& P Global Inc 4:01 p.m. 212.59
 1.12
 0.53%
147.0701 213.01 34.40 6.18 53.42B 0.50 0.94%
Credit Acceptance Corporation 4:00 p.m. 362
 3.01
 0.82%
240.55 377.82 14.17 25.55 6.99B 0.00 NA%
Wins Finance Holdings Inc - Ordinary SH 9:45 a.m. 60
 2.00
 3.23%
46 390.88 64.52 0.93 1.19B 0.00 NA%
Lendingtree Inc 4:00 p.m. 239
 2.775
 1.18%
173.15 404.40 74.69 3.2 2.98B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.