ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Credit Services
• Stock Screen - Credit Services Thursday, March 28, 5:08 AM

. Stock Screen    Chart - AXP,COF,SPGI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Callidus Capital Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Street Capital Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Equity Financial Holdi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ayubowan Capital Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Callidus Capital Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Street Capital Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Equity Financial Holdi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ayubowan Capital Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aktiebolaget Svensk Exportkredit Swed E 10:25 a.m. 32.45
 0.1581
 0.49%
29.7521 35.3789 NA NA 1.49M 0.00 0.00%
Elements Linked TO the Ice Bofaml Commod 10:32 a.m. 12.21  UNCH  0.0% 11.13 13.84 NA NA 2.93M 0.00 0.00%
AB Svensk Ekportkredit Swedish Export C 3:21 p.m. 9.80
 0.17
 1.77%
9.3175 12.865 NA NA 5.83M 0.00 0.00%
The Mint Corporation Ordinary Shares CA 3:39 p.m. 0.025
 0.0013
 4.94%
0.015 0.065 0.20 0.124 5.90M 0.00 0.00%
Findev Inc Common Shares 9:30 a.m. 0.2746
 0.0227
 7.63%
0.24 0.3408 5.49 0.05 7.87M 0.0075 10.92%
AB Svensk Ekportkredit Swedish Export C 2:18 p.m. 4.015
 0.095
 2.42%
3.63 5.20 NA NA 8.15M 0.00 0.00%
Impac Mortgage Holdings Inc 11:16 a.m. 0.2249
 0.0049
 2.23%
0.12 0.677 NA -1.65 8.22M 0.00 0.00%
Elements Linked TO the Ice Bofaml Commod 3:44 p.m. 5.425
 0.005
 0.09%
4.91 5.90 NA NA 8.44M 0.00 0.00%
The Mint Corporation 10:00 a.m. 0.04
 0.005
 14.29%
0.03 0.08 0.32 0.124 9.44M 0.00 0.00%
The Mint Corporation 10:00 a.m. 0.04
 0.005
 14.29%
0.03 0.08 0.32 0.124 9.44M 0.00 0.00%
Findev Inc 12:52 p.m. 0.35
 0.0225
 6.04%
0.29 0.48 7.00 0.05 10.03M 0.0075 8.57%
Findev Inc 12:52 p.m. 0.35
 0.0225
 6.04%
0.29 0.48 7.00 0.05 10.03M 0.0075 8.57%
Wcf Bancorp Inc CM ST 1:38 p.m. 6.85
 0.25
 3.79%
6.10 8 76.11 0.09 13.74M 0.05 2.92%
Rifco Inc Ordinary Shares Canada 3:00 p.m. 0.845
 0.259
 23.46%
0.845 1.283 14.08 0.06 18.25M 0.00 NA%
Builders Capital Mortgage Corp 10:17 a.m. 8.50
 0.20
 2.41%
8.07 9.24 8.59 0.92 19.10M 0.20 9.41%
Builders Capital Mortgage Corp 10:17 a.m. 8.50
 0.20
 2.41%
8.07 9.24 8.59 0.92 19.10M 0.20 9.41%
Discovery Metals Corp Ordinary Shares 10:28 a.m. 0.32
 0.1008
 45.98%
0.2162 0.692 NA NA 20.81M 0.00 NA%
Walter Investment Management Corp 4:02 p.m. 0.60
 0.0674
 10.10%
0.302 1.29 NA -23.18 22.42M 0.125 NA%
Asta Funding Inc 3:59 p.m. 3.75
 0.20
 5.63%
3.25 11.50 NA -0.2 24.84M 0.08 NA%
Terra Firma Cap Corp Common Shares 3:50 p.m. 5.3348
 0.2448
 4.81%
4.61 5.3348 19.76 0.27 30.16M 0.06 4.50%
Harbor Scientific Alpha Income Etf 3:59 p.m. 43.48
 0.20
 0.46%
41.005 43.8584 NA NA 32.61M 0.1724 4.76%
Equitable Financial Corp 3:36 p.m. 12.76
 0.01
 0.08%
10.99 13.25 10.55 1.21 33.65M 0.00 0.00%
Terra Firma Capital CO 11:45 a.m. 7.25  UNCH  0.0% 5.50 7.35 26.85 0.27 40.99M 0.06 3.31%
Terra Firma Capital CO 11:45 a.m. 7.25  UNCH  0.0% 5.50 7.35 26.85 0.27 40.99M 0.06 3.31%
Accord Financial Corp Ordinary Shares C 11:50 a.m. 4.85
 0.1509
 3.02%
4.85 4.85 28.53 0.17 41.51M 0.075 6.19%
Accord Financial 9:55 a.m. 4.92
 0.07
 1.40%
4 7.15 28.94 0.17 42.11M 0.075 6.10%
Accord Financial 9:55 a.m. 4.92
 0.07
 1.40%
4 7.15 28.94 0.17 42.11M 0.075 6.10%
China Lending Corporation - Ordinary Sha 2:37 p.m. 1.8221
 0.0221
 1.23%
1.6623 6.24 NA -0.19 43.29M 0.09 NA%
Elmira Savings Bank NY The 2:04 p.m. 23.08
 0.01
 0.04%
22.69 23.22 19.39 1.19 45.33M 0.15 2.60%
Pathfinder Bancorp Inc 3:13 p.m. 13
 0.15
 1.14%
11.413 18.23 8.61 2.13 61.35M 0.09 2.77%
Mogo Inc 3:59 p.m. 2.57
 0.03
 1.15%
1.35 3.87 NA -6.51 63.92M 0.00 0.00%
Mogo Inc 3:59 p.m. 2.57
 0.03
 1.15%
1.35 3.87 NA -6.51 63.92M 0.00 0.00%
Lake Shore Bancorp Inc 3:13 p.m. 11.548
 0.028
 0.24%
9.51 12.24 14.08 0.97 65.72M 0.18 6.23%
Territorial Bancorp Inc 4:00 p.m. 8.08
 0.07
 0.86%
6.85 20.4379 14.18 1.8 71.32M 0.05 2.48%
Mogo Finance Technology Inc Ordinary SH 3:47 p.m. 3.37
 0.177
 5.54%
2.51 6.75 NA -0.92 75.00M 0.00 NA%
Street Capital Group Inc Common Shares 12:01 p.m. 0.6265
 0.0075
 1.21%
0.50 1.1913 31.32 0.02 76.17M 0.00 NA%
Nicholas Financial Inc 4:00 p.m. 6.76
 0.22
 3.36%
4.37 7.45 NA -4.65 85.85M 0.12 7.10%
Wolverine Bancorp Inc 3:55 p.m. 43.50
 0.48
 1.12%
29.8999 44.755 19.77 2.2 91.61M 0.80 3.68%
Provident Financial Holdings Inc 3:54 p.m. 13.50
 0.06
 0.44%
10.16 15.40 11.84 1.19 93.51M 0.14 4.15%
First Capital Inc 3:56 p.m. 28.91
 0.01
 0.04%
22.8527 37.90 7.34 3.55 96.87M 0.27 3.74%
CF Bankshares Inc 9:47 a.m. 20.19
 0.44
 2.23%
14.685 22 7.26 2.78 106.89M 0.06 1.19%
AB Svensk Ekportkredit Swedish Export C 3:59 p.m. 8.10
 0.06
 0.75%
7.42 9.79 NA NA 112.87M 0.00 0.00%
Coastway Bancorp Inc 4:00 p.m. 27.30
 0.10
 0.36%
19.55 27.60 42.66 0.64 119.75M 0.00 NA%
Bankfinancial Corporation 4:00 p.m. 10.27  UNCH  0.0% 7.1691 11.12 13.88 0.74 127.97M 0.10 3.89%
Randolph Bancorp Inc 2:29 p.m. 26.99
 0.01
 0.04%
19.7939 27 34.49 1.88 140.42M 0.15 2.22%
Provident Bancorp Inc 4:00 p.m. 8.61
 0.13
 1.49%
5.76 11.52 NA -1.3 152.27M 0.04 1.86%
AB Svensk Ekportkredit Swedish Export C 4:00 p.m. 9.16
 0.01
 0.11%
8.60 11.03 NA NA 154.03M 0.00 0.00%
Security National Financial Corporation 4:00 p.m. 7.82
 0.20
 2.62%
5.619 9.7499 5.45 1.114286 156.46M 0.00 0.00%
Western New England Bancorp Inc 4:00 p.m. 7.58
 0.05
 0.66%
5.58 9.251 10.83 1.18 163.59M 0.07 3.69%
Consumer Portfolio Services Inc 4:00 p.m. 7.89
 0.59
 8.08%
7.37 13.745 4.38 1.8 166.72M 0.00 0.00%
Asb Bancorp Inc 4:00 p.m. 45.10  UNCH  0.0% 34 46 128.86 0.35 170.84M 0.00 NA%
Medallion Financial Corp 4:00 p.m. 7.87
 0.10
 1.29%
5.64 10.49 3.32 2.37 184.82M 0.10 5.08%
Cpi Card Group Inc 4:00 p.m. 16.84
 0.71
 4.40%
12.65 45.9499 8.38 2.01 191.99M 0.045 1.07%
Ocwen Financial Corporation New 4:00 p.m. 26.77
 0.60
 2.29%
21.15 35.79 NA -8.34 205.71M 0.00 0.00%
Regional Management Corp 4:00 p.m. 24.20
 0.36
 1.51%
20.5009 34.60 14.58 1.66 236.16M 0.30 4.96%
Callidus Capital Corp Ordinary Shares C 2:59 p.m. 5.1067
 0.0666
 1.32%
3.5774 11.8436 NA -2.11 270.50M 0.0776 18.24%
Marlin Business Services Corp 4:00 p.m. 23.49  UNCH  0.0% 21.85 23.54 783.00 0.03 282.50M 0.14 2.38%
Firm Capital Mortgage Investment Corp OR 9:33 a.m. 8.43  UNCH  0.0% 7.50 8.72 8.57 0.931 290.75M 0.078 11.10%
Bsb Bancorp Inc 4:00 p.m. 33.65
 0.10
 0.30%
27.25 33.85 18.69 1.8 327.84M 0.00 NA%
Phh Corp 4:01 p.m. 10.80
 0.07
 0.64%
8.01 15 NA -4.29 351.62M 0.00 NA%
Atrium Mtg Invt Corp Common Shares Cana 11:10 a.m. 8.4001
 0.0101
 0.12%
7.56 8.96 7.37 1.14 371.10M 0.075 10.71%
Firm Capital Mortgage INV. Corp 4:00 p.m. 11.43
 0.012
 0.10%
9.41 11.85 11.62 0.984 394.22M 0.078 8.19%
Firm Capital Mortgage INV. Corp 4:00 p.m. 11.43
 0.012
 0.10%
9.41 11.85 11.62 0.984 394.22M 0.078 8.19%
Five Star Bancorp 4:00 p.m. 23.80
 0.99
 4.34%
17.74 28.25 8.56 2.78 413.01M 0.20 3.36%
America First Multifamily Investors L.P. 4:00 p.m. 18.60
 0.455
 2.39%
16.3574 20.6346 6.49 1.543883 413.80M 0.37 7.96%
Mcan Mortgage Corp Common Shares Canada 2:18 p.m. 11.69
 0.31
 2.58%
10.92 12.50 5.27 2.22 417.28M 0.39 13.34%
ON Deck Capital Inc 4:02 p.m. 5.88
 0.01
 0.17%
3.47 6.36 NA -0.04 436.71M 0.00 NA%
Atlanticus Holdings Corporation 4:00 p.m. 30.50
 1.84
 6.42%
25.99 43.70 7.19 4.24 445.71M 0.00 0.00%
Bank Mutual Corporation 4:00 p.m. 10.40
 0.05
 0.48%
8.60 11.30 34.67 0.3 478.49M 0.055 2.12%
Green Dot Corporation Class A $0.001 4:00 p.m. 9.18
 0.28
 3.15%
7.30 21.37 70.62 0.13 484.98M 0.00 0.00%
Greene County Bancorp Inc 4:00 p.m. 28.61
 2.18
 8.25%
17.50 36.78 18.11 1.81 487.14M 0.08 1.12%
Southern Missouri Bancorp Inc 4:00 p.m. 43.74
 1.78
 4.24%
30.28 55.45 11.57 3.85 497.28M 0.21 1.92%
Atrium Mortgage Investment Corporation 4:00 p.m. 11.58
 0.215
 1.89%
9.76 12.42 10.16 1.14 511.58M 0.075 7.77%
Atrium Mortgage Investment Corporation 4:00 p.m. 11.58
 0.215
 1.89%
9.76 12.42 10.16 1.14 511.58M 0.075 7.77%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Lendingtree Inc 4:00 p.m. 40.98
 0.99
 2.48%
10.12 44.51 NA -9.46 534.49M 0.00 0.00%
Everquote Inc - Class A 4:00 p.m. 18.75
 0.47
 2.57%
5.36 20.34 NA -1.54 536.73M 0.00 0.00%
Mcan Mortgage Corporation 3:59 p.m. 15.60
 0.03
 0.19%
14.87 16.97 7.03 2.22 556.85M 0.39 10.00%
Mcan Mortgage Corporation 3:59 p.m. 15.60
 0.03
 0.19%
14.87 16.97 7.03 2.22 556.85M 0.39 10.00%
Ezcorp Inc - Class A Non-voting 4:00 p.m. 11.10
 0.02
 0.18%
7.695 11.2701 13.87 0.69 579.24M 0.00 0.00%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Dime Community Bancshares Inc 4:00 p.m. 19.29
 0.87
 4.72%
15.57 27.905 8.42 2.29 748.97M 0.25 5.18%
World Acceptance Corporation 4:00 p.m. 144.91
 7.45
 5.42%
75.40 160.075 12.76 3.6 881.09M 0.00 0.00%
United Financial Bancorp Inc 4:00 p.m. 17.57
 0.11
 0.63%
15.47 19.35 15.69 1.12 895.92M 0.12 2.73%
Lendingclub Corporation 4:00 p.m. 8.68
 0.25
 2.97%
4.73 10.9199 24.11 0.36 958.36M 0.00 0.00%
Pra Group Inc 4:00 p.m. 26.04
 0.79
 3.13%
11.85 39.49 NA -2.13 1.02B 0.00 0.00%
Encore Capital Group Inc 4:00 p.m. 46.06
 1.07
 2.38%
34.74 54.73 NA -8.72 1.08B 0.00 0.00%
Provident Financial Services Inc 4:00 p.m. 14.38
 0.45
 3.23%
13.43 19.80 8.41 1.71 1.09B 0.24 6.68%
Home Cap Group Inc Com Canada 10:24 a.m. 32.52
 0.24
 0.73%
29.22 33.0674 7.26 3.64 1.26B 0.15 1.85%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Northwest Bancshares Inc 4:00 p.m. 11.54
 0.38
 3.41%
9.80 13.07 10.89 1.06 1.47B 0.20 6.93%
First National Financial Corporation Com 9:30 a.m. 28.66
 2.02
 7.58%
24.32 30 6.91 3.25 1.72B 0.2042 8.55%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Nationstar Mortgage Holdings Inc 4:02 p.m. 18.04
 0.07
 0.39%
15.9501 20.71 9.54 1.89 1.77B 0.00 NA%
Federal Agricultural Mortgage Corporatio 4:00 p.m. 195.12
 5.12
 2.69%
122.96 199.40 12.34 15.81 1.82B 1.40 2.87%
Enova International Inc 4:00 p.m. 62.19
 1.01
 1.65%
35.30 64.51 11.33 6.19 1.86B 0.00 0.00%
Sixth Street Specialty Lending Inc 4:00 p.m. 21.24
 0.23
 1.09%
17.31 22.35 8.14 2.61 1.87B 0.46 8.66%
Wafd Inc 4:00 p.m. 28.87
 1.43
 5.21%
23.36 34.07 8.47 3.72 1.87B 0.26 3.60%
Navient Corporation 4:00 p.m. 17.22
 0.16
 0.94%
14.10 19.6911 9.31 1.85 1.94B 0.16 3.72%
Flagstar Bancorp Inc 4:00 p.m. 37.54
 0.43
 1.16%
30.82 43.38 7.42 9.96 2.00B 0.06 0.64%
Astoria Financial Corporation 4:01 p.m. 21.50
 0.13
 0.60%
18.20 21.90 34.68 0.62 2.19B 0.04 0.74%
First National Financial Corp 4:00 p.m. 37.37
 0.5342
 1.45%
32.86 41.80 9.00 4.15 2.24B 0.2042 6.56%
First National Financial Corp 4:00 p.m. 37.37
 0.5342
 1.45%
32.86 41.80 9.00 4.15 2.24B 0.2042 6.56%
Eqb Inc Common Shares 12:03 p.m. 61.09
 0.04
 0.07%
44.47 71.76 6.56 7.55 2.33B 0.42 2.75%
Nelnet Inc 4:00 p.m. 93.33
 0.75
 0.81%
81.67 101.60 38.09 2.45 2.46B 0.28 1.20%
Bofi Holding Inc 4:00 p.m. 40.96
 0.60
 1.44%
21.60 43.50 17.96 2.28 2.56B 0.00 NA%
New York Community Bancorp Inc 4:00 p.m. 3.34
 0.14
 4.38%
1.70 14.22 2.65 1.26 2.67B 0.05 5.99%
Wsfs Financial Corporation 4:00 p.m. 44.97
 1.89
 4.39%
29.5859 47.97 10.22 3.49 2.71B 0.15 1.33%
Wins Finance Holdings Inc - Ordinary SH 3:59 p.m. 140.90
 0.90
 0.64%
19.801 390.88 151.51 0.93 2.80B 0.00 NA%
C3.AI Inc Class A 4:00 p.m. 27.26
 0.20
 0.74%
16.79 48.87 NA -2.45 3.23B 0.00 0.00%
Eqb Inc 4:00 p.m. 84.96
 2.55
 3.09%
55.38 97.64 9.13 7.55 3.24B 0.42 1.98%
Eqb Inc 4:00 p.m. 84.96
 2.55
 3.09%
55.38 97.64 9.13 7.55 3.24B 0.42 1.98%
Tfs Financial Corporation 4:00 p.m. 12.60
 0.34
 2.77%
10.965 15.25 50.40 0.26 3.54B 0.2825 8.97%
Pennymac Financial Services Inc 4:00 p.m. 91.71
 2.76
 3.10%
56.16 94.78 33.47 2.74 4.62B 0.20 0.87%
Slm Corporation 4:00 p.m. 21.60
 0.46
 2.18%
11.61 21.74 8.96 2.41 4.76B 0.11 2.04%
Radian Group Inc 4:00 p.m. 33.24
 0.80
 2.47%
21.525 33.29 8.82 3.77 5.04B 0.245 2.95%
Firstcash Holdings Inc 4:00 p.m. 126.21
 2.36
 1.91%
124.02 126.35 26.29 4.8 5.69B 0.35 1.11%
Mgic Investment Corporation 4:00 p.m. 22.13
 0.39
 1.79%
13.07 22.18 8.89 2.49 5.97B 0.115 2.08%
Onemain Holdings Inc 4:00 p.m. 50.52
 1.17
 2.37%
33.67 51.65 9.50 5.32 6.05B 1.00 7.92%
Credit Acceptance Corporation 4:00 p.m. 551.60
 0.47
 0.09%
379.77 616.66 25.08 21.99 6.79B 0.00 0.00%
Element Fleet Management Corp 4:00 p.m. 22.09
 0.24
 1.10%
16.995 23.46 19.90 1.11 8.60B 0.12 2.17%
Element Fleet Management Corp 4:00 p.m. 22.09
 0.24
 1.10%
16.995 23.46 19.90 1.11 8.60B 0.12 2.17%
Ally Financial Inc 4:00 p.m. 39.81
 0.63
 1.61%
22.54 41.56 13.36 2.98 12.01B 0.30 3.01%
Santander Consumer Usa 4:00 p.m. 41.60
 0.01
 0.02%
39.33 42.87 14.49 2.87 12.73B 0.22 2.12%
Orix Corp Ads 4:00 p.m. 110.26
 0.14
 0.13%
81.0496 113.43 0.09 1155.2 25.45B 1.48 2.68%
Discover Financial Services 4:00 p.m. 128
 2.58
 2.06%
79.04 128.03 11.37 11.26 32.07B 0.70 2.19%
Capital One Financial Corporation 4:00 p.m. 144.51
 3.68
 2.61%
83.93 144.57 12.09 11.95 54.97B 0.60 1.66%
S& P Global Inc 4:00 p.m. 422.81
 3.32
 0.79%
329.46 461.16 51.37 8.23 135.41B 0.91 0.86%
American Express Company 4:00 p.m. 227.75
 3.29
 1.47%
140.91 231.69 20.32 9.85 164.86B 0.70 1.23%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.