ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: REMX, URA

Fri, 05 Dec 18:11:14 GMT
Thursday's ETF Movers: URA, REMX

Thu, 04 Dec 17:06:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, December 6, 4:02 AM

. Stock Screen    Chart - AMT,WELL,PLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted NYMT.O Has Changed to ADAM.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 19.68
 0.06
 0.30%
16.98 25.83 151.38 0.19 2.58B 0.20 4.07%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 23.52
 0.55
 2.39%
14.941 23.81 25.02 1.15 171.36M 0.00 0.00%
Advanced Flower Capital Inc 4:00 p.m. 2.88
 0.01
 0.35%
2.52 9.71 3.69 0.78 65.07M 0.15 20.83%
AG Mortgage Investment Trust Inc 4:00 p.m. 8.32
 0.06
 0.73%
5.625 8.37 8.95 1.23 264.01M 0.21 10.10%
Agnc Investment Corp 4:00 p.m. 10.62
 0.13
 1.24%
7.85 10.67 11.42 0.93 11.06B 0.12 13.56%
Agree Realty Corporation 4:00 p.m. 73.90
 0.48
 0.65%
67.58 79.65 41.52 1.78 8.49B 0.262 4.25%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 15.22
 0.09
 0.59%
15.22 19.76 18.34 0.83 1.11B 0.225 5.91%
Alexanders Inc 4:00 p.m. 211.82
 4.37
 2.02%
184.76 260.84 25.04 8.46 1.08B 4.50 8.50%
Alexandria Real Estate Equities Inc 4:00 p.m. 45.48
 1.11
 2.38%
45.47 107.1886 25.27 1.8 7.86B 0.72 6.33%
Allied Pptys Real Estate Invt TR Unit C 12:52 p.m. 9.37
 0.05
 0.54%
8.875 15.91 NA -2.450754 1.09B 0.06 7.68%
Allied Properties Real Estate Inv Trust 4:00 p.m. 12.88
 0.04
 0.31%
12.35 22.27 NA -2.450754 1.50B 0.06 5.59%
Alpine Income Property Trust Inc 4:00 p.m. 17.51
 0.18
 1.04%
13.10 17.99 125.07 0.14 248.02M 0.285 6.51%
American Assets Trust Inc 4:00 p.m. 18.73
 0.15
 0.79%
16.69 28.41 19.93 0.94 1.15B 0.34 7.26%
American Homes 4 Rent Common Shares of B 4:00 p.m. 30.83
 0.08
 0.26%
30.63 39.49 28.55 1.08 11.42B 0.30 3.89%
American Hotel Income Properties Reit LP 3:30 p.m. 0.2293
 0.0001
 0.04%
0.1879 0.5399 NA -0.59 17.91M 0.00 0.00%
American Strategic Investment CO Class 3:59 p.m. 7.25
 0.33
 4.35%
7.03 16.3021 NA -56.51 19.38M 0.10 5.52%
American Tower Corporation Reit 4:00 p.m. 178.86
 0.03
 0.02%
172.51 234.33 28.53 4.82 83.73B 1.70 3.80%
Americold Realty Trust Inc 4:00 p.m. 10.75
 0.37
 3.33%
10.10 23.62 NA -0.33 3.06B 0.23 8.56%
Annaly Capital Management Inc 4:00 p.m. 22.87
 0.10
 0.44%
16.595 22.975 10.12 1.62 15.62B 0.70 12.24%
Apartment Investment and Management Comp 4:00 p.m. 5.57
 0.01
 0.18%
5.235 9.29 NA -0.75 802.50M 1.64 29.44%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.15
 0.18
 1.81%
7.70 11.11 NA -0.97 1.41B 0.25 9.85%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 11.64
 0.07
 0.60%
10.44 16.435 15.73 0.89 2.75B 0.08 8.25%
Arbor Realty Trust 4:00 p.m. 8.85
 0.11
 1.23%
8.18 14.55 7.50 1.18 1.73B 0.30 13.56%
Ares Commercial Real Estate Corporation 4:00 p.m. 5.10
 0.05
 0.97%
3.35 7.27 NA -0.64 280.53M 0.15 11.76%
Armada Hoffler Properties Inc 4:00 p.m. 6.46
 0.03
 0.46%
6.005 11.07 46.14 0.34 517.79M 0.14 8.67%
Armour Residential Reit Inc 4:00 p.m. 17.58
 0.14
 0.80%
13.18 19.635 NA -0.51 1.97B 0.24 16.38%
Artis Real Estate Investment Trust Units 4:00 p.m. 7.14
 0.08
 1.13%
5.88 8.015 NA -0.57 1.01B 0.05 8.40%
Artis Real Estate Invt TR Trust Unit CA 2:23 p.m. 5.173
 0.115
 2.27%
4.20 5.98 NA -0.57 729.34M 0.05 11.60%
Ashford Hospitality Trust Inc 4:00 p.m. 3.15
 0.10
 3.08%
2.895 10.35 NA -17.54 20.20M 0.06 7.62%
Automotive Pptys Real Estate Invt TR Uni 2:13 p.m. 7.7375
 0.0005
 0.01%
6.70 8.60 5.28 1.46671 168.65M 0.0685 10.62%
Avalonbay Communities Inc 4:00 p.m. 178.02
 1.40
 0.78%
166.73 231.21 21.71 7.6 25.35B 1.75 3.93%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.88
 0.21
 1.07%
16.51 21.235 NA -1.17 3.33B 0.47 9.46%
Bluerock Homes Trust Inc Class A 12:51 p.m. 9.435
 0.165
 1.72%
8.7201 14.8121 NA -1.1 38.19M 0.125 5.30%
Boardwalk Real Estate Investment Trust 4:00 p.m. 62.96
 0.11
 0.17%
59.10 75.37 6.05 10.41 2.91B 0.135 2.57%
Boardwalk Real Estate Invt TR TR Unit C 10:42 a.m. 45.45
 0.865
 1.94%
41.49 54.08 4.37 10.41 2.10B 0.135 3.56%
Brandywine Realty Trust 4:00 p.m. 3.10
 0.09
 2.82%
3.08 5.90 NA -1.14 538.47M 0.08 10.32%
Brightspire Capital Inc Class A 4:00 p.m. 5.74
 0.08
 1.41%
4.16 6.4507 NA -1.05 744.67M 0.16 11.15%
Brixmor Property Group Inc 4:00 p.m. 25.19
 0.07
 0.28%
22.285 29.99 22.69 1.11 7.71B 0.3075 4.88%
Broadstone Net Lease Inc 4:00 p.m. 17.43
 0.10
 0.57%
13.96 18.87 20.27 0.86 3.30B 0.29 6.66%
Brt Apartments Corp MD 4:00 p.m. 14.49
 0.05
 0.34%
14 19.30 NA -0.52 274.29M 0.25 6.90%
Bsr Real Estate Invt TR Unit Canada 3:56 p.m. 11.83
 0.07
 0.59%
10.62 13.87 NA -1.204031 195.79M 0.0417 4.23%
Btb Real Estate Invt TR TR Unit New Can 2:32 p.m. 2.83
 0.002
 0.07%
2.17 2.831 6.43 0.44 175.04M 0.025 10.60%
Bxp Inc 4:00 p.m. 69.28
 1.28
 1.81%
54.22 83.29 769.78 0.09 10.98B 0.70 4.04%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 14.90
 0.025
 0.17%
14.51 16.82 5.58 2.67 292.52M 0.14 11.28%
Camden Property Trust 4:00 p.m. 103.88
 0.63
 0.60%
97.17 126.55 69.25 1.5 11.05B 1.05 4.04%
Canadian Apartment Properties Real Estat 12:26 p.m. 26.32
 0.23
 0.87%
26.32 33.89 15.21 1.730563 4.21B 0.1292 5.89%
Canadian Net Real Estate Invt TR Unit C 10:48 a.m. 4  UNCH  0.0% 3.27 4.35 6.11 0.345605 69.77M 0.0292 8.75%
Caretrust Reit Inc 4:00 p.m. 37.70
 0.06
 0.16%
24.79 38.32 27.72 0.8 8.42B 0.335 3.55%
Cbl & Associates Properties Inc 4:00 p.m. 35.74
 0.13
 0.36%
21.10 35.80 8.94 1.87 1.11B 0.45 5.04%
Cdn Apartment UN 4:00 p.m. 36.46
 0.46
 1.25%
36.38 46.29 21.07 1.730563 5.83B 0.1292 4.25%
Cedar Realty Trust Inc 7.25 Series B C 2:07 p.m. 18.29
 0.48
 2.69%
14 20.51 NA -0.13 26.51M 0.4531 9.91%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 6.51
 0.01
 0.15%
5.83 10 651.00 -0.08 315.84M 0.09 5.53%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 2.48
 0.02
 0.81%
2.17 3.68 35.43 0.07 89.39M 0.10 16.13%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 12.75
 0.04
 0.32%
11.85 16.2891 6.78 1.88 268.71M 0.47 14.75%
Chimera Investment Corporation 4:00 p.m. 12.95
 0.10
 0.78%
9.85 15.37 11.77 1.1 1.05B 0.37 11.43%
Choice Pptys Real Estate Invt TR TR Unit 1:59 p.m. 10.7301
 0.0401
 0.38%
6.90 11.87 9.90 1.083974 3.32B 0.0642 7.18%
City Office Reit Inc 4:00 p.m. 6.94
 0.14
 2.06%
4.19 7.01 NA -0.63 280.12M 0.10 5.76%
Claros Mortgage Trust Inc 4:00 p.m. 3.46
 0.01
 0.29%
2.13 6.64 NA -1.6 485.16M 0.10 11.56%
Community Healthcare Trust Incorporated 4:00 p.m. 15.29
 0.08
 0.53%
13.23 20.87 NA -0.23 435.33M 0.475 12.43%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 4:00 p.m. 29.11
 0.44
 1.49%
23.9215 33.49 22.05 1.23 3.30B 0.305 4.19%
Cousins Properties Incorporated 4:00 p.m. 24.67
 0.59
 2.34%
24.07 31.66 82.23 0.3 4.14B 0.32 5.19%
Creative Media 4:00 p.m. 3.86
 0.01
 0.26%
2.56 77.375 0.07 -430.25 3.05M 0.085 8.81%
Crombie Real Estate Investment Trust 4:00 p.m. 15
 0.05
 0.33%
13.01 15.54 NA -0.022195 2.79B 0.075 6.00%
Crombie Real Estate INVT. TR Unit Canad 3:20 p.m. 10.81
 0.02
 0.18%
9.10 11.01 653.76 -0.022195 969.10M 0.075 8.33%
Crown Castle Inc 4:00 p.m. 89.28
 0.67
 0.76%
84.20 115.76 NA -8.98 38.88B 1.0625 4.76%
CT Real Estate Invt TR Unit Canada 12:14 p.m. 11.502
 0.118
 1.01%
9.55 12 7.72 1.489 1.12B 0.079 8.25%
Cto Realty Growth Inc 4:00 p.m. 18
 0.05
 0.28%
15.065 20.88 NA -0.35 582.70M 0.38 8.44%
Cubesmart Common Shares 4:00 p.m. 36.63
 0.18
 0.49%
34.24 47.7557 21.30 1.72 8.35B 0.52 5.68%
D/B/A Centerspace 4:00 p.m. 63.70
 0.95
 1.47%
52.76 71.84 NA -1.27 1.06B 0.77 4.84%
Diamondrock Hospitality Company 4:00 p.m. 8.75
 0.11
 1.27%
6.185 9.845 31.25 0.18 1.78B 0.08 3.66%
Digital Realty Trust Inc 4:00 p.m. 164.73
 3.71
 2.30%
129.95 194.22 102.32 1.61 56.59B 1.22 2.96%
Diversified Healthcare Trusthares of B 4:00 p.m. 4.77
 0.01
 0.21%
2 4.985 NA -1.55 1.16B 0.01 0.84%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 14.65
 0.06
 0.41%
13.695 16.56 14.22 1.03 707.77M 0.1167 9.56%
Douglas Emmett Inc 4:00 p.m. 11.84
 0.10
 0.84%
11.425 20.50 91.08 0.13 1.98B 0.19 6.42%
Dream Industrial Real Estate Investment 3:53 p.m. 8.61
 0.296
 3.32%
6.73 9.17 9.58 0.898538 2.45B 0.0583 8.13%
Dynex Capital Inc 4:00 p.m. 14.03
 0.15
 1.08%
10.79 14.52 17.76 1.49 2.06B 0.17 14.54%
Easterly Government Properties Inc 4:00 p.m. 21.44
 0.42
 1.92%
19.3305 29.9445 71.47 0.45 988.56M 0.45 8.40%
Eastgroup Properties Inc 4:00 p.m. 179.91
 0.57
 0.32%
137.67 188.89 38.61 4.66 9.60B 1.40 3.11%
Ellington Credit Company Common Shares O 4:00 p.m. 5.36
 0.03
 0.56%
4.325 6.99 4.29 0.31 201.32M 0.08 17.91%
Ellington Financial Inc 4:00 p.m. 13.72
 0.09
 0.66%
11.12 14.40 10.39 1.36 1.47B 0.13 11.37%
Elme Communities 4:00 p.m. 17.18
 0.03
 0.17%
13.95 18.08 NA -0.15 1.51B 0.18 4.19%
Empire State Realty OP L.P. Series 250 O 2:03 p.m. 6.55
 0.25
 3.68%
6.3052 11.30 23.39 0.28 14.73M 0.035 2.14%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 6.55
 0.09
 1.35%
6.25 11.01 23.39 0.28 28.97M 0.035 2.14%
Empire State Realty OP L.P. Series ES OP 3:59 p.m. 6.52
 0.4145
 5.98%
6.075 11.28 23.29 0.28 111.61M 0.035 2.15%
Empire State Realty Trust Inc Class A C 4:00 p.m. 6.75
 0.12
 1.75%
6.55 11.425 29.35 0.28 1.14B 0.035 2.07%
Epr Properties 4:00 p.m. 51.64
 0.27
 0.52%
41.75 61.24 32.28 1.6 3.93B 0.295 6.86%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.58
 0.03
 1.86%
1.40 20.49 2.11 0.75 169.73M 1.00 63.29%
Equity Lifestyle Properties Inc 4:00 p.m. 61.69
 0.38
 0.61%
58.15 70.54 30.85 1.96 11.96B 0.515 3.34%
Equity Residential Common Shares of Bene 4:00 p.m. 61.06
 0.55
 0.89%
58.38 75.86 20.15 2.72 23.23B 0.6925 4.54%
Essential Properties Realty Trust Inc C 4:00 p.m. 30.65
 0.41
 1.32%
27.44 33.35 26.65 1.15 6.07B 0.30 3.92%
Essex Property Trust Inc 4:00 p.m. 255.37
 2.20
 0.85%
243.25 316.29 22.13 11.54 16.45B 2.57 4.03%
Extra Space Storage Inc 4:00 p.m. 129.56
 1.53
 1.17%
121.03 165.535 32.15 4.03 27.50B 1.62 5.00%
Farmland Partners Inc 4:00 p.m. 9.95  UNCH  0.0% 9.365 12.87 7.90 1.06 428.82M 0.06 2.41%
Federal Realty Investment Trust 4:00 p.m. 97.20
 0.07
 0.07%
80.65 116.10 28.42 3.42 8.39B 1.13 4.65%
Firm Cap Apt Reit Unit Canada 11:25 a.m. 2.75
 0.37
 11.86%
2.75 3.20 NA -0.450882 20.91M 0.0615 8.95%
Firm Capital Property Trust Unit Canada 10:17 a.m. 4.31  UNCH  0.0% 2.78 5 4.70 0.917708 159.15M 0.0433 12.06%
First Cap Real Estate Investment Trust U 11:18 a.m. 13.49
 0.12
 0.88%
11.088 14.19 13.35 0.965195 2.96B 0.0742 6.60%
First Capital Reit Units 4:00 p.m. 18.68
 0.06
 0.32%
15.17 19.90 19.35 0.965195 4.09B 0.0742 4.76%
First Industrial Realty Trust Inc 4:00 p.m. 57.85
 1.08
 1.90%
40.31 58.42 26.66 2.17 7.66B 0.445 3.08%
Flagship Communities Real Estate Investm 2:04 p.m. 18.24
 0.24
 1.33%
14 20 3.54 5.335414 114.71M 0.0545 3.59%
Four Corners Property Trust Inc 4:00 p.m. 23.08
 0.28
 1.20%
23.05 29.81 21.57 1.07 2.45B 0.3665 6.35%
Franklin Bsp Realty Trust Inc 4:00 p.m. 10.64
 0.13
 1.24%
9.71 13.58 13.30 0.82 868.29M 0.355 13.35%
Franklin Street Properties Corp 4:00 p.m. 0.9314
 0.0386
 3.98%
0.87 2.21 NA -0.51 96.58M 0.01 4.29%
Gaming and Leisure Properties Inc 4:00 p.m. 41.89
 0.10
 0.24%
41.775 52.245 14.60 2.87 11.86B 0.78 7.45%
Generation Income Properties Inc 4:00 p.m. 0.8934
 0.0184
 2.10%
0.7806 2.0599 NA -1.64 4.87M 0.039 52.38%
Getty Realty Corporation 4:00 p.m. 27.93
 0.17
 0.61%
25.39 32.6395 22.34 1.25 1.61B 0.485 6.95%
Gladstone Commercial Corporation - Real 4:00 p.m. 10.87
 0.01
 0.09%
10.465 17.27 40.26 0.27 526.12M 0.10 11.04%
Gladstone Land Corporation 4:00 p.m. 9.13
 0.09
 0.98%
8.47 11.925 NA -0.29 340.25M 0.0467 6.14%
Global Medical Reit Inc 4:00 p.m. 32.35
 0.34
 1.04%
29.05 45.75 647.00 0.05 433.73M 0.75 9.27%
Global Net Lease Inc 4:00 p.m. 8.11
 0.02
 0.25%
6.51 8.375 NA -0.76 1.79B 0.19 9.37%
Global Self Storage Inc 3:59 p.m. 4.99
 0.07
 1.38%
4.73 5.89 26.26 0.19 56.58M 0.0725 5.81%
Granite Point Mortgage Trust Inc 4:00 p.m. 2.76
 0.01
 0.36%
1.61 3.485 NA -4.39 130.84M 0.05 7.25%
Granite Real Estate Inc Units 9:36 a.m. 55
 0.32
 0.58%
38.37 59.51 9.57 5.749058 3.33B 0.2833 6.18%
H & R Real Estate Invt TR Unit 3:42 p.m. 7.22
 0.01
 0.14%
6.15 9.21 NA -0.456995 2.06B 0.05 8.31%
HA Sustainable Infrastructure Capital IN 4:00 p.m. 33.42
 0.16
 0.48%
21.9817 34.535 14.41 1.62 4.23B 0.42 5.03%
Healthcare Realty Trust Incorporated 4:00 p.m. 17.40
 0.06
 0.34%
14.09 18.97 NA -1.81 6.12B 0.24 5.52%
Healthpeak Properties Inc 4:00 p.m. 17.02
 0.16
 0.93%
16.63 21.83 70.92 0.36 11.83B 0.1017 7.17%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 4:00 p.m. 26.03
 0.52
 1.96%
24.185 32.76 27.69 0.94 2.86B 0.50 7.68%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 4:00 p.m. 17.26
 0.10
 0.58%
12.22 19.365 17.43 0.99 11.87B 0.20 4.63%
HR Real Estate Inv Trust 4:00 p.m. 10.01
 0.09
 0.89%
8.95 12.77 NA -0.456995 2.86B 0.05 5.99%
Hudson Pacific Properties Inc 4:00 p.m. 13.48
 0.08
 0.59%
11.69 27.055 NA -18.06 5.12B 0.05 1.48%
Income Opportunity Realty Investors Inc 12:09 p.m. 17.85  UNCH  0.0% 16.05 19.69 15.66 1.14 72.58M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 16.53
 0.22
 1.31%
15.065 21.885 97.24 0.17 3.95B 0.17 4.11%
Industrial Logistics Properties Trustha 4:00 p.m. 5.81
 0.05
 0.87%
2.45 6.565 NA -1.46 387.29M 0.05 3.44%
Innovative Industrial Properties Inc CO 4:00 p.m. 50.14
 0.73
 1.44%
44.58 109.335 9.08 5.52 1.41B 1.90 15.16%
Innsuites Hospitality Trust Shares of BE 3:57 p.m. 1.28
 0.01
 0.78%
1.25 4.24 NA -0.16 11.25M 0.01 1.56%
Inovalis Real Estate Investment Trust UN 10:24 a.m. 0.5361
 0.0109
 1.99%
0.5094 0.7226 NA -2.081932 12.73M 0.0344 76.94%
Inpoint Coml Real Estate Income Inc 11:51 a.m. 8.40
 0.40
 5.00%
8 8.70 12.73 0.66 0 0.1042 14.89%
Inpoint Commercial Real Estate Income IN 2:57 p.m. 21.50
 0.6764
 3.25%
15.89 22.22 NA NA 16.04M 0.4219 7.85%
Interrent Real Estate Investment Trust 4:00 p.m. 13.19
 0.05
 0.38%
9.40 13.80 NA -1.055203 1.60B 0.0331 3.01%
Interrent Real Estate Investment Trust O 3:37 p.m. 9.4235
 0.0765
 0.81%
6.57 10.23 NA -1.055203 1.14B 0.0331 4.21%
Inventrust Properties Corp 4:00 p.m. 28.34
 0.32
 1.14%
25.21 31.51 149.16 0.19 2.20B 0.2377 3.35%
Invesco Mortgage Capital Inc 4:00 p.m. 8.40
 0.17
 2.07%
5.855 9.06 17.50 0.65 595.94M 0.34 16.19%
Invitation Homes Inc 4:00 p.m. 27.14
 0.24
 0.88%
27.11 35.799 36.68 0.74 16.64B 0.29 4.27%
Jbg Smith Properties Common Shares 4:00 p.m. 17.92
 0.26
 1.43%
13.28 24.30 NA -1.65 1.06B 0.175 3.91%
Killam Apartment Reit 4:00 p.m. 16.24
 0.12
 0.73%
15.48 19.80 2.91 5.583008 1.49B 0.06 4.43%
Killiam Apt Real Estate Invt TR Unit CA 1:24 p.m. 11.65
 0.08
 0.68%
11.02 14.4768 2.09 5.583008 1.07B 0.06 6.18%
Kilroy Realty Corporation 4:00 p.m. 40.78
 0.04
 0.10%
27.07 45.03 23.04 1.77 4.82B 0.54 5.30%
Kimco Realty Corporation HC 4:00 p.m. 20.13
 0.03
 0.15%
17.93 25.26 36.60 0.55 13.63B 0.26 5.17%
Kite Realty Group Trust 4:00 p.m. 22.64
 0.02
 0.09%
18.515 27.04 35.38 0.02 4.90B 0.29 5.12%
KKR Real Estate Finance Trust Inc 4:00 p.m. 8.57
 0.13
 1.54%
7.775 11.70 50.41 0.19 561.24M 0.25 11.67%
Ladder Capital Corp Class A 4:00 p.m. 10.87
 0.08
 0.73%
9.68 12.10 12.64 0.86 1.38B 0.23 8.46%
Lamar Advertising Company - Class A 4:00 p.m. 132.85
 0.35
 0.26%
99.84 134.6299 31.26 3.52 11.54B 1.55 4.67%
Ltc Properties Inc 4:00 p.m. 35.18
 0.25
 0.71%
31.70 38.105 48.86 2.04 1.68B 0.19 6.48%
Lument Finance Trust Inc 4:00 p.m. 1.49
 0.01
 0.67%
1.42 2.84 4.38 0.34 78.02M 0.04 10.74%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 48.64
 0.05
 0.10%
34.25 51.16 25.60 0.65 14.39B 0.70 5.76%
Macerich Company The 4:00 p.m. 17.75
 0.39
 2.25%
12.48 22.27 NA -0.88 4.55B 0.17 3.83%
Manhattan Bridge Capital Inc 3:59 p.m. 4.69  UNCH  0.0% 4.2899 6.05 9.77 0.49 53.65M 0.115 9.81%
Medalist Diversified Reit Inc 3:51 p.m. 13.7182
 0.2877
 2.14%
9.55 14.9955 571.59 0.024 18.45M 0.0675 1.97%
Medical Properties Trust Inc 4:00 p.m. 5.48
 0.13
 2.32%
3.51 6.34 NA -4.02 3.29B 0.09 6.57%
Mfa Financial Inc 4:00 p.m. 9.61
 0.09
 0.94%
7.8501 11.10 11.17 0.82 986.65M 0.36 14.98%
Mid-america Apartment Communities Inc C 4:00 p.m. 131.67
 1.19
 0.90%
125.75 173.376 27.37 4.49 15.42B 1.515 4.60%
Minto Apt Real Estate Invt TR Unit Reit 10:25 a.m. 9.50
 0.145
 1.50%
8.5011 10.83 5.95 1.597774 150.70M 0.0446 5.63%
Modiv Industrial Inc Class C 4:00 p.m. 14.56
 0.05
 0.34%
13.62 17.1451 58.24 0.25 149.60M 0.0975 8.04%
Moreguard Real Estate Invt TR Unit Cana 2:27 p.m. 4.33
 0.15
 3.59%
3.81 4.38 NA -0.92 262.82M 0.02 5.54%
Morguard North American Residential Real 12:24 p.m. 12.34
 0.35
 2.92%
10.80 13.81 4.40 2.807229 416.33M 0.0658 6.40%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 78.41
 0.63
 0.80%
65.13 80.555 25.05 3.13 2.38B 0.92 4.69%
National Healthcare Pptys Inc Com New 11:04 a.m. 7.50
 0.2103
 2.73%
2.13 9.20 NA -7.19 213.20M 0.00 0.00%
National Healthcare Properties Inc - 7. 3:59 p.m. 19.24
 0.12
 0.63%
11.7501 19.55 NA NA 2.18B 0.4609 9.58%
National Storage Affiliates Trust Common 4:00 p.m. 29.63
 0.01
 0.03%
28.02 43.88 25.11 1.18 2.28B 0.57 7.69%
Net Lease Office Properties Common Share 4:00 p.m. 25.14
 0.01
 0.04%
24.81 34.53 NA -6.18 372.43M 0.00 0.00%
Netstreit Corp 4:00 p.m. 17.46
 0.11
 0.63%
13.42 19.635 NA -0.16 1.46B 0.215 4.93%
Nexpoint Real Estate Finance Inc 4:00 p.m. 14.73
 0.14
 0.96%
12.14 17.65 5.06 1.02 261.04M 0.50 13.58%
Nexpoint Residential Trust Inc 4:00 p.m. 29.65
 0.72
 2.37%
29.5413 46.5719 741.25 0.04 752.06M 0.53 7.15%
Nexus Industrial Reit Unit 2:06 p.m. 5.472
 0.03
 0.55%
4.2644 5.90 5.67 0.965197 250.19M 0.0533 11.70%
Nnn Reit Inc 4:00 p.m. 40.21
 0.43
 1.06%
35.80 44.23 19.33 2.15 7.64B 0.60 5.97%
Northwest Healthcare Properties Real Est 3:48 p.m. 3.85
 0.008
 0.21%
2.9801 3.96 NA -1.20975 509.07M 0.03 9.35%
Office Properties Income Trusthares OF 4:00 p.m. 0.20
 0.0409
 16.98%
0.175 2.07 NA -2.63 14.80M 0.01 20.00%
Ohmyhome Ltd - Class A Ordinary Shar 4:00 p.m. 0.843
 0.0032
 0.38%
0.5879 5.10 NA -1.9 2.02M 0.00 0.00%
Omega Healthcare Investors Inc 4:00 p.m. 45.73
 0.18
 0.39%
35.04 46.36 29.50 1.55 13.49M 0.67 5.86%
One Liberty Properties Inc 4:00 p.m. 20.41
 0.08
 0.39%
19.62 29.70 14.58 1.4 441.78M 0.45 8.82%
Orchid Island Capital Inc 4:00 p.m. 7.35
 0.04
 0.55%
5.685 9.005 14.13 0.57 1.12B 0.12 19.59%
Orion Properties Inc 4:00 p.m. 2.06
 0.05
 2.37%
1.46 4.25 NA -1.84 116.01M 0.02 3.88%
Outfront Media Inc 4:00 p.m. 23.31
 0.31
 1.35%
12.95 23.57 32.06 1.547069 3.90B 0.30 5.15%
Paramount Group Inc 4:00 p.m. 6.57
 0.01
 0.15%
3.75 7.85 NA -0.21 1.46B 0.035 2.13%
Park Hotels & Resorts Inc 4:00 p.m. 10.53
 0.05
 0.48%
8.27 15.88 10.43 1.01 2.10B 0.25 9.50%
Peakstone Realty Trust Common Shares 4:00 p.m. 13.84
 0.01
 0.07%
10.1426 15.4043 NA -0.3 509.19M 0.10 2.89%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 10.78
 0.01
 0.09%
7.4145 15.12 NA -0.39 1.22B 0.01 0.37%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 12.70
 0.04
 0.32%
11.595 14.925 9.27 1.37 1.11B 0.40 12.60%
Phillips Edison & Company Inc 4:00 p.m. 34.88
 0.04
 0.12%
32.40 39.70 68.39 0.51 4.39B 0.1083 3.73%
Piedmont Realty Trust Inc Class A 4:00 p.m. 8.20
 0.19
 2.27%
5.46 9.55 NA -0.64 1.02B 0.00 0.00%
Plaza Retail Reit Trust Units Canada 3:46 p.m. 2.965
 0.075
 2.59%
2.37 3.08 8.43 0.22682 303.86M 0.0233 9.44%
Plymouth Industrial Reit Inc 4:00 p.m. 21.87
 0.04
 0.18%
12.70 22.735 10.83 3.06 974.33M 0.24 4.39%
Postal Realty Trust Inc Class A 4:00 p.m. 15.11
 0.09
 0.59%
12.26 16.48 71.95 0.21 393.81M 0.2425 6.42%
Potlatchdeltic Corporation 4:00 p.m. 39.36
 0.50
 1.29%
36.82 48.1199 64.52 0.28 3.04B 0.45 4.57%
Power Reit MD 4:00 p.m. 0.9901
 0.0199
 1.97%
0.5941 2.2779 NA -7.48 3.36M 0.10 40.40%
Presidio Property Trust Inc - Class A C 3:59 p.m. 4.19
 0.23
 5.81%
3.75 23 NA -22.5 6.03M 0.00 0.00%
Prologis Inc 4:00 p.m. 127.98
 0.20
 0.16%
85.35 130.45 31.92 4.01 118.88B 1.01 3.16%
Public Storage 4:00 p.m. 272.06
 4.57
 1.65%
256.60 336.29 25.57 10.64 47.74B 3.00 4.41%
Rayonier Inc Reit 4:00 p.m. 21.51
 0.07
 0.33%
21.06 32.0804 4.25 2.39 3.31B 0.2725 5.07%
Ready Capital Corporation 4:00 p.m. 2.62  UNCH  0.0% 2.32 7.64 NA -2.63 430.54M 0.125 19.08%
Realty Income Corporation 4:00 p.m. 58.48
 0.27
 0.46%
50.71 61.085 54.65 0.98 53.80B 0.2695 5.53%
Redwood Trust Inc 4:00 p.m. 5.65
 0.04
 0.71%
4.68 7.21 17.66 0.32 715.75M 0.18 12.74%
Regency Centers Corporation 4:00 p.m. 68.70
 0.37
 0.54%
63.44 78.1801 32.56 2.11 12.47B 0.755 4.40%
Rexford Industrial Realty Inc 4:00 p.m. 40.73
 0.46
 1.12%
29.68 44.38 33.94 1.2 9.48B 0.43 4.22%
Riocan Real Est UN 4:00 p.m. 18.21
 0.13
 0.71%
15.46 20.08 11.53 1.58 5.54B 0.0965 6.36%
Riocan Real Estate Inv TR Ordinary Share 2:27 p.m. 13.13
 0.02
 0.15%
10.911 14.04 8.31 1.58 4.00B 0.0965 8.82%
Rithm Capital Corp 4:00 p.m. 11.34
 0.02
 0.18%
9.13 12.74 6.79 1.67 6.01B 0.25 8.82%
Rithm Property Trust Inc 4:00 p.m. 2.64
 0.04
 1.54%
2.285 3.42 37.71 -2.29 119.93M 0.06 9.09%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 7.32
 0.05
 0.69%
6.16 10.705 27.11 0.27 1.11B 0.15 8.20%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 91.74
 0.22
 0.24%
76.27 120.35 21.84 4.38 5.78B 1.20 5.23%
Sabra Health Care Reit Inc 4:00 p.m. 19.28
 0.23
 1.21%
15.595 19.97 35.70 0.54 4.81B 0.30 6.22%
Sachem Capital Corp Common Shares 4:00 p.m. 1.09
 0.04
 3.81%
0.8006 1.4787 NA -0.93 51.98M 0.05 18.35%
Safehold Inc New 4:00 p.m. 13.45
 0.07
 0.52%
12.76 21.90 9.09 1.48 965.12M 0.177 5.26%
Saul Centers Inc 4:00 p.m. 30.25
 0.33
 1.10%
29.16 40.77 18.56 1.63 737.10M 0.59 7.80%
Seritage Growth Properties Class A 4:00 p.m. 3.33
 0.09
 2.63%
2.43 4.58 NA -2.82 187.56M 0.25 30.03%
Service Properties Trust - Shares of Ben 4:00 p.m. 1.81  UNCH  0.0% 1.55 3.08 NA -1.67 304.24M 0.01 2.21%
Seven Hills Realty Trust 4:00 p.m. 8.52
 0.20
 2.29%
8.30 13.7839 8.30 1.184018 128.36M 0.28 13.15%
Simon Property Group Inc 4:00 p.m. 182.56
 0.76
 0.41%
136.34 190.135 25.15 7.26 59.60B 2.20 4.82%
Site Centers Corp 4:00 p.m. 7.30
 0.08
 1.11%
6.76 15.93 13.52 9.77 382.98M 0.13 7.12%
SL Green Realty Corp 4:02 p.m. 42.59
 1.10
 2.52%
40.26 79.22 532.38 0.08 3.02B 0.2575 7.26%
Smartcentres Real Estate Investment Trus 2:15 p.m. 18.24
 0.05
 0.28%
15.99 19.86 13.51 1.389691 2.60B 0.1542 10.14%
Smartcentres Reit 4:00 p.m. 25.23
 0.11
 0.43%
23.18 27.21 18.16 1.389691 3.60B 0.1542 7.33%
Smartstop Self Storage Reit Inc 4:00 p.m. 32.91
 0.24
 0.73%
29.89 39.77 219.40 -0.2 1.02B 0.1359 4.95%
Smartstop Self Storage Reit Inc CL T 10:53 a.m. 9.50
 0.66
 6.50%
9.50 9.50 NA -0.2 0 0.1359 17.17%
Sotherly Hotels Inc 3:58 p.m. 2.175
 0.005
 0.23%
0.5922 2.19 NA -0.34 44.57M 0.045 8.28%
Stag Industrial Inc 4:00 p.m. 38.79
 0.08
 0.21%
28.61 39.73 37.30 1.04 7.24B 0.1242 3.84%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 7.63
 0.12
 1.55%
6.055 11.1872 NA -6.51 97.17M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 18.24
 0.06
 0.33%
16.59 21.05 16.89 1.1 6.75B 0.48 10.53%
Strawberry Fields Reit Inc 4:00 p.m. 13.27
 0.07
 0.53%
8.70 13.77 23.28 0.57 174.10M 0.16 4.82%
Summit Hotel Properties Inc 4:00 p.m. 4.91
 0.04
 0.81%
3.57 6.985 22.32 0.22 534.22M 0.08 6.52%
Sun Communities Inc 4:00 p.m. 128.23
 0.90
 0.71%
109.22 137.77 16.03 0.71 15.86B 1.04 3.24%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 8.93  UNCH  0.0% 7.45 12.41 446.50 0.14 1.70B 0.09 4.03%
Tanger Inc 4:00 p.m. 32.09
 0.17
 0.53%
28.69 36.76 36.47 0.88 3.63B 0.2925 3.65%
Terreno Realty Corporation 4:00 p.m. 62.28
 0.14
 0.22%
48.18 69.20 32.44 1.92 6.44B 0.52 3.34%
Tpg RE Finance Trust Inc 4:00 p.m. 8.98
 0.03
 0.34%
6.47 9.85 11.97 0.75 702.79M 0.24 10.69%
Two Harbors Investment Corp 4:00 p.m. 10.22
 0.02
 0.20%
9.30 14.28 4.31 2.37 1.06B 0.34 13.31%
Udr Inc 4:00 p.m. 35.20
 0.02
 0.06%
32.94 46.47 135.38 0.26 11.66B 0.43 4.89%
Umh Properties Inc 4:00 p.m. 15.32
 0.03
 0.20%
13.95 19.93 109.43 0.03 1.31B 0.225 5.87%
Uniti Group Inc 4:00 p.m. 6.39
 0.18
 2.74%
3.995 8.35 0.90 0.38 1.57B 0.00 0.00%
Universal Health Realty Income Trust 4:00 p.m. 39.84
 0.18
 0.45%
34.56 42.46 29.51 1.39 552.75M 0.74 7.43%
Urban Edge Properties Common Shares of B 4:00 p.m. 19.26
 0.14
 0.73%
15.66 22.96 32.10 0.6 2.42B 0.19 3.95%
Ventas Inc 4:00 p.m. 80.61
 0.16
 0.20%
56.68 81.26 187.47 0.19 37.87B 0.48 2.38%
Veris Residential Inc 4:00 p.m. 14.28
 0.29
 1.99%
13.69 17.84 NA -0.25 1.33B 0.08 2.24%
Vici Properties Inc 4:00 p.m. 27.73
 0.27
 0.96%
27.665 34.03 10.83 2.56 29.64B 0.45 6.49%
Vornado Realty Trust 4:00 p.m. 34.82
 0.63
 1.78%
29.68 46.52 870.50 0.04 6.69B 0.74 2.13%
W. P. Carey Inc Reit 4:00 p.m. 66.31
 0.50
 0.75%
52.91 69.79 40.19 2.09 14.53B 0.91 5.49%
Welltower Inc 4:00 p.m. 204.31
 0.44
 0.22%
123.11 209.05 115.43 1.57 140.22B 0.74 1.45%
Weyerhaeuser Company 4:00 p.m. 21.69
 0.29
 1.35%
21.155 32.70 47.15 0.54 15.65B 0.21 3.87%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 6.41
 3.17
 97.84%
2.60 9590 NA -551641.509 8.85M 0.00 0.00%
Whitestone Reit Common Shares 4:00 p.m. 13.22
 0.02
 0.15%
11.4307 15.36 18.36 0.72 674.45M 0.045 4.08%
Xenia Hotels & Resorts Inc 4:00 p.m. 13.50
 0.04
 0.30%
8.55 16.50 90.00 0.15 1.29B 0.14 4.15%

— Related News

12/6 - 3:36 AM   - Blokees exhibits at CCXP25 in Brazil: World Premiere of the New Saint Seiya Product
12/6 - 3:34 AM   - Blokees exhibits at CCXP25 in Brazil: World Premiere of the New Saint Seiya Product
12/6 - 2:36 AM   - MemeMax, MemeCore's First Perp DEX, Extends MaxPack Event Ahead of January Launch After 400% Network Surge
12/6 - 2:35 AM   - MemeMax, MemeCore's First Perp DEX, Extends MaxPack Event Ahead of January Launch After 400% Network Surge
12/6 - 1:00 AM   - Following Is a Test Release
12/5 - 11:18 PM   - Investor Notice: Robbins LLP Informs Investors of the Bitdeer Technologies Group Securities Class Action
12/5 - 10:42 PM   - A New Era of FHU Ambassadors: President David R. Shannon to Serve as Chancellor, Dr. Milton Sewell to Become Chancellor Emeritus
12/5 - 10:41 PM   - ZoomInfo Investigation Initiated By Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of ZoomInfo Technologies, Inc. - GTM, ZI
12/5 - 10:40 PM   - DeFi Technologies Inc. Securities Fraud Class Action Result of Undisclosed Financial Problems and 27% Stock Decline - Investors may Contact Lewis Kahn, Esq, @ KSF
12/5 - 10:39 PM   - Sprouts Farmers Market, Inc. Securities Fraud Class Action Result of Undisclosed Financial Problems and 26% Stock Decline - Investors may Contact Lewis Kahn, Esq, @ KSF
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.