ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, March 29, 6:23 AM

. Stock Screen    Chart - AMT,SPG,PSA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Appreciate Holdings Inc - Class A 4:00 p.m. 0.0722
 0.0485
 40.18%
0.07 3.85 0.19 0.38 1.23M 0.00 0.00%
Rait Financial Trust New Common Shares O 10:08 a.m. 0.156
 0.0142
 8.34%
0.156 2.42 NA -2.02 14.44M 0.05 128.21%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.157
 0.0078
 4.73%
0.15 14.20 NA -22 10.68M 0.00 0.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Marti Technologies Inc Class A Ordinary 3:59 p.m. 0.82
 0.0897
 12.28%
0.4398 17.7247 NA -0.297944 39.83M 0.00 0.00%
Ashford Hospitality Trust Inc 4:01 p.m. 1.37
 0.05
 3.79%
1.24 5.09 NA -5.61 54.29M 0.06 17.52%
Sotherly Hotels Inc 3:58 p.m. 1.45
 0.01
 0.69%
1.32 2.50 NA -0.22 28.56M 0.13 35.86%
Franklin Street Properties Corp 4:00 p.m. 2.27
 0.01
 0.44%
1.13 2.72 NA -0.47 234.79M 0.01 1.76%
Btb Real Estate Invt TR TR Unit New Can 3:58 p.m. 2.35
 0.017
 0.73%
1.998 2.636 5.60 0.42 145.35M 0.025 12.77%
Plaza Retail Reit Trust Units Canada 11:00 a.m. 2.67
 0.08
 3.09%
2.30 3.15 14.60 0.182906 273.63M 0.0233 10.49%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Northwest Healthcare Properties Real Est 2:13 p.m. 3.441
 0.109
 3.07%
2.8478 6.51 NA -1.429105 454.99M 0.03 10.46%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.54
 0.08
 2.31%
2.77 5.70 NA -1.7 106.27M 0.15 16.95%
Great Ajax Corp 4:00 p.m. 3.80
 0.18
 4.97%
3.30 7.20 NA -2.01 104.35M 0.10 10.53%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.16 238.54M 0.02 6.11%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Creative Media & Community Trust Cor 4:00 p.m. 4.26
 0.06
 1.43%
3.19 5.80 NA -1.11 97.07M 0.085 7.98%
Chimera Investment Corporation 4:00 p.m. 4.61
 0.07
 1.54%
4.17 6.49 20.04 -2.51 1.11B 0.11 9.54%
Paramount Group Inc 4:00 p.m. 4.69
 0.09
 1.96%
4.06 5.92 NA -0.16 1.02B 0.035 2.99%
Medical Properties Trust Inc 4:00 p.m. 4.70
 0.02
 0.42%
2.92 10.739 3.13 1.5 2.82B 0.15 12.77%
Artis Real Estate Invt TR Trust Unit CA 3:28 p.m. 4.73
 0.32
 7.26%
4.065 5.687 NA -3.1 666.88M 0.05 12.68%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.77
 0.04
 0.85%
3.97 6.405 NA -1.5 242.28M 0.15 12.58%
Brandywine Realty Trust 4:00 p.m. 4.80
 0.15
 3.23%
3.42 5.67 NA -1.15 826.76M 0.15 12.50%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Manhattan Bridge Capital Inc 4:00 p.m. 5.06
 0.05
 1.00%
4.27 5.29 10.54 0.48 57.88M 0.115 9.09%
City Office Reit Inc 4:00 p.m. 5.21
 0.18
 3.58%
3.455 7.1247 NA -0.25 209.20M 0.10 7.68%
Nexus Industrial Reit Unit 3:13 p.m. 5.58
 0.04
 0.72%
4.55 7.20 2.39 1.795354 255.12M 0.0533 11.47%
Uniti Group Inc 3:59 p.m. 5.88
 0.01
 0.17%
2.94 6.71 NA -0.04 1.40B 0.15 10.20%
Colony Northstar Inc 4:02 p.m. 5.88
 0.01
 0.17%
5.28 14.74 NA -0.76 2.92B 0.11 7.48%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.12
 0.11
 1.83%
4.82 6.8901 3.64 1.68 180.25M 0.18 11.76%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
Redwood Trust Inc 4:00 p.m. 6.37
 0.10
 1.59%
5.47 8.30 NA -1.43 838.15M 0.16 10.05%
Hudson Pacific Properties Inc 4:00 p.m. 6.45
 0.06
 0.94%
4.045 9.855 NA -1.36 910.16M 0.05 3.10%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Summit Hotel Properties Inc 4:00 p.m. 6.51
 0.04
 0.62%
5.31 7.26 NA -0.16 700.43M 0.06 3.69%
H & R Real Estate Invt TR Unit 10:17 a.m. 6.74
 0.11
 1.66%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.91
 0.04
 0.58%
5.09 7.64 22.29 -2.29 136.95M 0.08 13.89%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 7.03
 0.23
 3.38%
4.91 8.05 NA -0.39 870.93M 0.125 7.11%
New York Mortgage Trust Inc 3:59 p.m. 7.19
 0.06
 0.84%
6.88 10.63 NA -0.99 655.98M 0.20 11.13%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Ares Commercial Real Estate Corporation 4:00 p.m. 7.45
 0.08
 1.08%
7.15 11.24 NA -0.72 405.45M 0.25 13.42%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Global Net Lease Inc 4:00 p.m. 7.77
 0.14
 1.83%
6.83 13.10 NA -1.71 1.79B 0.354 18.22%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Apartment Investment and Management Comp 4:00 p.m. 8.19
 0.07
 0.86%
5.63 8.93 NA -1.16 1.19B 0.41 20.02%
Global Medical Reit Inc 4:00 p.m. 8.75
 0.15
 1.74%
8.055 11.585 38.04 0.2 573.78M 0.21 9.60%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Orchid Island Capital Inc 4:00 p.m. 8.93
 0.09
 1.02%
5.90 11.2693 NA -0.89 458.14M 0.12 16.13%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 9.02
 0.13
 1.46%
7.75 10.75 112.75 0.08 2.65B 0.13 5.76%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Diamondrock Hospitality Company 4:00 p.m. 9.61
 0.01
 0.10%
7.33 9.99 26.69 0.36 2.01B 0.03 1.25%
Seritage Growth Properties Class A 4:00 p.m. 9.65
 0.26
 2.77%
7.07 9.92 NA -1.59 542.19M 0.25 10.36%
Invesco Mortgage Capital Inc 4:00 p.m. 9.68
 0.14
 1.47%
6.34 12.3701 NA -0.85 469.10M 0.40 16.53%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Empire State Realty OP L.P. Series 250 O 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.3 25.24M 0.035 1.44%
Agnc Investment Corp 4:00 p.m. 9.90
 0.11
 1.12%
6.81 10.6381 198.00 0.05 6.88B 0.12 14.55%
Empire State Realty OP L.P. Series ES OP 3:11 p.m. 9.97
 0.22
 2.26%
5.0794 10.50 33.23 0.3 194.46M 0.035 1.40%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Interrent Real Estate Investment Trust O 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.637091 1.21B 0.0315 3.78%
KKR Real Estate Finance Trust Inc 4:00 p.m. 10.06
 0.10
 1.00%
9.09 14.12 NA -0.78 697.30M 0.25 9.94%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 10.11
 0.02
 0.20%
8.92 11.32 NA -0.11 494.42M 0.07 2.77%
Crombie Real Estate INVT. TR Unit Canad 12:10 p.m. 10.12
 0.264
 2.54%
8.65 11.52 NA -0.327352 907.25M 0.0742 8.79%
Empire State Realty Trust Inc Class A C 4:00 p.m. 10.13
 0.16
 1.60%
5.43 10.32 33.77 0.3 1.65B 0.035 1.38%
Empire State Realty OP L.P. Series 60 OP 11:21 a.m. 10.15
 0.15
 1.50%
5.0501 10.60 33.83 0.3 51.12M 0.035 1.38%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Armada Hoffler Properties Inc 4:00 p.m. 10.40
 0.18
 1.76%
9.8101 13.11 NA -0.05 694.65M 0.205 7.88%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Farmland Partners Inc 4:00 p.m. 11.10
 0.20
 1.83%
9.955 13.27 20.94 0.53 534.52M 0.06 2.16%
Ladder Capital Corp Class A 4:00 p.m. 11.13
 0.16
 1.46%
8.77 12 13.74 1.13 1.41B 0.23 8.27%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 11.14
 0.01
 0.09%
8.61 11.59 11.98 0.93 2.27B 0.07 2.51%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 11.14
 0.18
 1.64%
8.58 12.74 38.41 0.29 1.58B 0.35 12.57%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.85 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Mfa Financial Inc 4:00 p.m. 11.41
 0.16
 1.42%
8.41 11.90 24.80 0.46 1.16B 0.35 12.27%
Easterly Government Properties Inc 4:00 p.m. 11.51
 0.12
 1.05%
10.27 15.21 60.58 0.19 1.18B 0.265 9.21%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.82
 0.08
 0.68%
9.065 12.39 36.94 0.32 1.84B 0.10 3.38%
Dynex Capital Inc 4:00 p.m. 12.45
 0.05
 0.40%
9.57 13.555 NA -0.25 728.88M 0.13 12.53%
Whitestone Reit Common Shares 4:00 p.m. 12.55
 0.32
 2.62%
8.21 13.12 33.03 0.38 626.98M 0.0413 3.94%
Retail Opportunity Investments Corp 4:00 p.m. 12.82
 0.12
 0.94%
10.985 15.165 47.44 0.27 1.63B 0.15 4.68%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Two Harbors Investment Corp 4:00 p.m. 13.24
 0.08
 0.61%
9.83 14.72 NA -1.6 1.37B 0.45 13.60%
Arbor Realty Trust 4:00 p.m. 13.25
 0.14
 1.05%
10.10 17.74 7.57 1.75 2.50B 0.43 12.98%
Gladstone Land Corporation 3:59 p.m. 13.335
 0.265
 2.03%
12.7339 17.48 NA -0.28 477.91M 0.0465 4.18%
Riocan Real Estate Inv TR Ordinary Share 3:54 p.m. 13.65
 0.13
 0.96%
11.50 16.21 105.00 0.13 4.16B 0.0925 8.13%
Killiam Apt Real Estate Invt TR Unit CA 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.84
 0.27
 1.99%
10.84 14.14 NA -0.19 557.95M 0.10 8.67%
Douglas Emmett Inc 4:00 p.m. 13.87
 0.20
 1.46%
10.085 16.1242 NA -0.26 2.32B 0.19 5.48%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Geo Group Inc the Reit 4:00 p.m. 14.12
 0.09
 0.63%
6.94 14.812 19.61 0.72 1.78B 0.25 7.08%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.15
 0.21
 1.51%
12.77 20.32 NA -0.74 5.39B 0.31 8.76%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.68
 0.16
 1.10%
10.5202 15.89 9.01 1.63 1.27B 0.40 10.90%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Sabra Health Care Reit Inc 4:00 p.m. 14.77
 0.19
 1.30%
10.30 14.91 246.17 0.06 3.42B 0.30 8.12%
Xenia Hotels & Resorts Inc 4:00 p.m. 15.01
 0.08
 0.53%
10.90 15.835 88.29 0.17 1.53B 0.12 3.20%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15.41
 0.17
 1.09%
11.385 16.65 NA -0.93 1.85B 0.01 0.26%
Corecivic Inc 4:00 p.m. 15.61
 0.04
 0.26%
7.84 16.24 26.46 0.59 1.76B 0.44 11.27%
Independence Realty Trust Inc 4:00 p.m. 16.13
 0.12
 0.75%
11.61 18.77 30.43 0.53 3.63B 0.16 3.97%
Umh Properties Inc 4:00 p.m. 16.24
 0.40
 2.52%
13.26 16.85 NA -0.67 1.13B 0.205 5.05%
Carlyle Secured Lending Inc - Closed EN 4:00 p.m. 16.28
 0.05
 0.31%
13.075 16.63 9.93 1.64 826.94M 0.40 9.83%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 16.38
 0.14
 0.85%
14.215 17.90 21.27 0.77 3.96B 0.08 5.86%
Outfront Media Inc 4:00 p.m. 16.79
 0.04
 0.24%
8.18 17.02 NA -2.66 2.79B 0.30 7.15%
Brt Apartments Corp MD 4:00 p.m. 16.80
 0.35
 2.13%
15.21 20.6865 105.00 0.16 312.19M 0.25 5.95%
Acadia Realty Trust 4:00 p.m. 17.01
 0.31
 1.86%
12.37 17.728 85.05 0.2 1.74B 0.18 4.23%
Smartcentres Real Estate Investment Trus 2:28 p.m. 17.10
 0.15
 0.89%
14.9767 20.0935 7.04 2.429377 2.44B 0.1542 10.82%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Macerich Company The 4:00 p.m. 17.23
 0.14
 0.82%
9.05 17.69 NA -1.28 3.72B 0.17 3.95%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.27
 0.23
 1.35%
13.125 18.79 8.18 2.11 2.05B 0.17 3.94%
Park Hotels & Resorts Inc 4:00 p.m. 17.49
 0.16
 0.91%
11.05 18.05 39.75 0.44 3.68B 0.25 5.72%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Healthpeak Properties Inc 4:00 p.m. 18.75
 0.44
 2.40%
15.24 22.38 33.48 0.56 13.30B 0.30 6.40%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.88
 0.07
 0.37%
17.93 21.485 25.17 0.75 2.02B 1.00 5.30%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Mach Natural Resources LP Common Units R 4:00 p.m. 19.30
 0.26
 1.37%
14.40 20.07 3.69 6.7272 1.83B 0.95 19.69%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Kimco Realty Corporation HC 4:00 p.m. 19.61
 0.25
 1.29%
16.34 22.835 19.23 1.02 13.22B 0.24 4.90%
Annaly Capital Management Inc 4:00 p.m. 19.69
 0.25
 1.29%
14.5201 21.07 NA -3.61 9.85B 0.65 13.20%
Armour Residential Reit Inc 4:00 p.m. 19.77
 0.16
 0.82%
13.315 27.075 NA -10.25 963.79M 0.24 14.57%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.91
 0.13
 0.66%
16.605 23.82 13.92 1.43 3.46B 0.62 12.46%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.33  UNCH  0.0% 16.06 22.29 19.00 1.07 6.37B 0.48 9.44%
Tidal Trust II Ireit - Marketvector Qual 3:49 p.m. 20.49
 0.1676
 0.82%
19.82 21 NA NA 1.54M 0.00 0.00%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Safehold Inc New 4:00 p.m. 20.60
 0.42
 2.08%
15 30.29 NA -0.82 1.46B 0.177 3.44%
Host Hotels & Resorts Inc 4:00 p.m. 20.68
 0.07
 0.34%
14.92 21.31 19.88 1.04 14.55B 0.20 3.87%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Kite Realty Group Trust 4:00 p.m. 21.68
 0.24
 1.12%
19.16 24.26 98.55 0.22 4.76B 0.25 4.61%
American Assets Trust Inc 4:00 p.m. 21.91
 0.27
 1.25%
17.06 23.92 26.08 0.72 1.33B 0.335 6.12%
Asymmetric Etfs Trust Asymmetric Smart I 12:13 p.m. 22.3348
 0.1869
 0.84%
21.1684 26 NA NA 223348 0.72 3.22%
Plymouth Industrial Reit Inc 4:00 p.m. 22.50
 0.39
 1.76%
19.2082 25.545 112.50 0.2 1.02B 0.24 4.27%
One Liberty Properties Inc 4:00 p.m. 22.59
 0.14
 0.62%
17.55 23.4271 16.37 1.38 480.11M 0.45 7.97%
Cbl & Associates Properties Inc 4:00 p.m. 22.91
 0.24
 1.06%
19.90 26.23 134.76 0.17 739.38M 0.40 6.98%
Brixmor Property Group Inc 4:00 p.m. 23.45
 0.18
 0.77%
19.40 24.47 23.22 1.01 7.07B 0.2725 4.65%
Cousins Properties Incorporated 4:00 p.m. 24.04
 0.47
 1.99%
17.40 25.19 43.71 1.11 3.66B 0.32 5.32%
Care Capital Propertie 4:04 p.m. 24.21  UNCH  0.0% 23.36 29.49 16.28 1.46 2.04B 0.2912 4.81%
Caretrust Reit Inc 4:00 p.m. 24.37
 0.18
 0.74%
18.18 24.48 48.74 0.5 3.29B 0.29 4.76%
Four Corners Property Trust Inc 4:00 p.m. 24.47
 0.21
 0.87%
20.51 27.60 22.87 1.07 2.25B 0.345 5.64%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Endeavor Group Holdings Inc Class A 4:00 p.m. 25.73
 0.22
 0.86%
17.65 26.26 22.57 1.14 7.73B 0.06 0.93%
Highwoods Properties Inc 4:00 p.m. 26.18
 0.25
 0.96%
17.055 26.27 18.83 1.39 2.77B 0.50 7.64%
Community Healthcare Trust Incorporated 4:00 p.m. 26.55
 0.54
 2.08%
24.50 37.42 132.75 0.2 735.20M 0.4575 6.89%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Hashicorp Inc - Class A 4:00 p.m. 26.95
 0.05
 0.18%
18.91 36.39 NA -0.98 3.41B 0.00 0.00%
Getty Realty Corporation 4:00 p.m. 27.35
 0.52
 1.94%
25.90 36.11 23.78 1.15 1.48B 0.45 6.58%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 28.40
 0.41
 1.47%
13.22 29.88 20.00 1.42 3.19B 0.415 5.85%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Vornado Realty Trust 4:00 p.m. 28.77
 1.29
 4.69%
12.31 32.21 125.09 0.23 5.48B 0.30 1.04%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Tanger Inc 4:00 p.m. 29.53
 0.02
 0.07%
18 29.97 32.10 0.92 3.22B 0.26 3.52%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Omega Healthcare Investors Inc 4:00 p.m. 31.67
 0.62
 2.00%
25.995 34.77 31.67 1 7.77B 0.67 8.46%
Nexpoint Residential Trust Inc 4:00 p.m. 32.19
 0.74
 2.35%
26.21 49.8704 19.05 1.69 829.69M 0.4624 5.75%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Ltc Properties Inc 4:00 p.m. 32.51
 0.03
 0.09%
30.30 35.72 15.05 2.16 1.40B 0.19 7.01%
Rayonier Inc Reit 4:00 p.m. 33.24
 0.17
 0.51%
24.84 35.29 28.41 1.17 4.94B 0.285 3.43%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Canadian Apartment Properties Real Estat 12:04 p.m. 34.42
 0.29
 0.85%
29.406 40.63 NA -2.426362 5.50B 0.1208 4.21%
Weyerhaeuser Company 4:00 p.m. 35.91
 0.02
 0.06%
28.12 36.27 31.23 1.15 26.20B 0.20 2.23%
Kilroy Realty Corporation 4:00 p.m. 36.43
 0.31
 0.86%
25.99 43.37 20.24 1.8 4.27B 0.54 5.93%
Universal Health Realty Income Trust 4:00 p.m. 36.71
 0.05
 0.14%
34.85 49.64 33.07 1.11 507.48M 0.725 7.90%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.78
 0.53
 1.46%
30.63 37.97 36.42 1.01 13.44B 0.26 2.83%
Udr Inc 4:00 p.m. 37.41
 0.40
 1.08%
30.95 44.02 27.92 1.34 12.32B 0.425 4.54%
Stag Industrial Inc 4:00 p.m. 38.44
 0.35
 0.92%
31.69 39.61 35.93 1.07 6.99B 0.1233 3.85%
Saul Centers Inc 4:00 p.m. 38.49
 0.37
 0.97%
32.13 41.04 22.25 1.63 923.06M 0.59 6.13%
National Storage Affiliates Trust Common 4:00 p.m. 39.16
 0.24
 0.62%
27.8608 43.28 26.46 1.48 3.13B 0.56 5.72%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Epr Properties 4:00 p.m. 42.45
 0.27
 0.64%
36.81 49.10 21.55 2.03 3.21B 0.285 8.06%
Nnn Reit Inc 4:00 p.m. 42.74
 0.14
 0.33%
34.38 44.96 19.79 2.16 7.80B 0.565 5.29%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Ventas Inc 4:00 p.m. 43.54
 0.365
 0.85%
39.33 50.985 NA -0.1 17.52B 0.45 4.13%
Cubesmart Common Shares 4:00 p.m. 45.22
 0.35
 0.78%
33.175 48.93 24.85 1.82 10.17B 0.51 4.51%
Gaming and Leisure Properties Inc 4:00 p.m. 46.07
 0.30
 0.66%
43.54 52.45 16.63 2.77 12.51B 0.76 6.60%
Potlatchdeltic Corporation 4:00 p.m. 47.02
 0.06
 0.13%
41.31 54.44 61.06 0.77 3.74B 0.45 3.83%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Rexford Industrial Realty Inc 4:00 p.m. 50.30
 0.42
 0.84%
41.56 60.055 44.91 1.12 10.82B 0.4175 3.32%
First Industrial Realty Trust Inc 4:00 p.m. 52.54
 0.47
 0.90%
40.44 55.225 25.38 2.07 6.95B 0.37 2.82%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Realty Income Corporation 4:00 p.m. 54.10
 0.597
 1.12%
45.035 64.18 42.94 1.26 46.59B 0.257 5.70%
SL Green Realty Corp 4:00 p.m. 55.13
 1.39
 2.59%
20.51 55.75 NA -9.12 3.57B 0.25 5.44%
W. P. Carey Inc Reit 4:00 p.m. 56.44
 0.47
 0.84%
51.2275 77.8486 17.21 3.28 12.34B 0.865 6.13%
Agree Realty Corporation 4:00 p.m. 57.12
 0.44
 0.78%
52.69 69.26 33.60 1.7 5.74B 0.247 5.19%
Boardwalk Real Estate Invt TR TR Unit C 11:26 a.m. 57.19
 0.555
 0.98%
40.30 58.95 3.93 14.54 2.64B 0.12 2.52%
Regency Centers Corporation 3:59 p.m. 60.54
 0.37
 0.61%
54.72 68.47 29.68 2.04 11.19B 0.67 4.43%
National Health Investors Inc 4:00 p.m. 62.83
 1.01
 1.63%
47.54 62.93 20.07 3.13 2.73B 0.90 5.73%
Equity Residential Common Shares of Bene 4:00 p.m. 63.11
 0.54
 0.86%
52.57 69.45 28.69 2.2 23.95B 0.675 4.28%
Equity Lifestyle Properties Inc 4:00 p.m. 64.40
 0.07
 0.11%
60.47 74.04 38.11 1.69 12.01B 0.4775 2.97%
Boston Properties Inc 4:00 p.m. 65.31
 2.16
 3.42%
46.80 73.97 53.98 1.21 10.25B 0.98 6.00%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Terreno Realty Corporation 4:00 p.m. 66.40
 1.07
 1.64%
50.42 66.47 36.69 1.81 5.98B 0.45 2.71%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 80.21
 0.07
 0.09%
51.09 82.19 127.32 0.63 23.44B 0.65 3.24%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Camden Property Trust 4:00 p.m. 98.40
 1.24
 1.28%
82.81 114.04 26.59 3.7 204.65M 1.03 4.19%
Federal Realty Investment Trust 4:00 p.m. 102.12
 0.58
 0.57%
85.27 107.61 36.47 2.8 8.47B 1.09 4.27%
Crown Castle Inc 4:00 p.m. 105.83
 0.24
 0.23%
84.72 136.29 30.59 3.46 45.99B 1.565 5.92%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 115.61
 0.49
 0.42%
79.86 122.91 21.57 5.36 6.90B 1.10 3.81%
Lamar Advertising Company - Class A 4:00 p.m. 119.41
 0.68
 0.57%
77.205 121.99 24.62 4.85 10.47B 1.30 4.35%
Sun Communities Inc 4:00 p.m. 128.58
 2.28
 1.81%
102.74 143.99 NA -1.72 16.00B 0.94 2.92%
Alexandria Real Estate Equities Inc 4:00 p.m. 128.91
 1.23
 0.96%
90.73 135.445 238.72 0.54 22.55B 1.27 3.94%
Prologis Inc 4:00 p.m. 130.22
 1.36
 1.05%
96.64 137.52 39.58 3.29 120.46B 0.96 2.95%
Mid-america Apartment Communities Inc C 4:00 p.m. 131.58
 0.78
 0.60%
115.56 158.46 27.94 4.71 15.36B 1.47 4.47%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Digital Realty Trust Inc 4:00 p.m. 144.04
 0.30
 0.21%
86.33 154.18 48.01 3 44.98B 1.22 3.39%
Extra Space Storage Inc 4:00 p.m. 147
 0.25
 0.17%
101.19 165.85 31.01 6.41 31.10B 1.62 4.41%
Simon Property Group Inc 4:00 p.m. 156.49
 2.16
 1.40%
100.17 157.82 22.42 6.98 51.00B 1.95 4.98%
Eastgroup Properties Inc 4:00 p.m. 179.77
 1.67
 0.94%
154.75 188.85 40.67 4.42 8.62B 1.27 2.83%
Avalonbay Communities Inc 4:00 p.m. 185.56
 1.87
 1.02%
160.45 198.655 28.29 6.56 26.35B 1.70 3.66%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
American Tower Corporation Reit 4:00 p.m. 197.59
 0.21
 0.11%
154.58 219.10 62.14 3.18 92.16B 1.62 3.28%
Alexanders Inc 4:00 p.m. 217.14
 1.23
 0.57%
155.60 235.8499 10.87 11.24 1.11B 4.50 8.29%
Cencora Inc 4:00 p.m. 242.99
 1.65
 0.67%
158 244.64 26.47 8.53 48.47B 0.51 0.84%
Essex Property Trust Inc 4:00 p.m. 244.81
 3.40
 1.41%
202.83 252.85 38.74 6.32 15.72B 2.45 4.00%
Public Storage 4:00 p.m. 290.06
 1.96
 0.68%
233.18 316.48 26.23 11.06 50.96B 3.00 4.14%
Equinix Inc 4:00 p.m. 825.33
 10.02
 1.23%
672.88 914.93 80.05 10.31 78.09B 4.26 2.06%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.