ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 18, 10:26 AM

. Stock Screen    Chart - AMT,SPG,PSA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Wheeler Real Estate Investment Trust Inc 10:10 a.m. 0.1488
 0.0035
 2.41%
0.125 13.80 NA -22 10.12M 0.00 0.00%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
SL Green Realty Corp 10:06 a.m. 49.74
 0.07
 0.14%
20.51 55.75 NA -9.12 3.22B 0.25 6.03%
Ashford Hospitality Trust Inc 9:48 a.m. 1.33
 0.02
 1.53%
1.24 5.09 NA -5.61 52.81M 0.06 18.05%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Annaly Capital Management Inc 10:11 a.m. 18.025
 0.145
 0.81%
14.5201 21.07 NA -3.61 9.02B 0.65 14.42%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Creative Media & Community Trust Cor 9:31 a.m. 3.66
 0.20
 5.78%
3.19 5.5399 NA -3.33 83.40M 0.085 9.29%
Cbl & Associates Properties Inc 10:02 a.m. 21.08
 0.08
 0.38%
19.90 25.57 124.00 -3.2 680.32M 0.40 7.59%
AG Mortgage Investment Trust Inc 10:07 a.m. 5.51
 0.05
 0.92%
4.82 6.8901 3.28 -3.12 162.28M 0.18 13.07%
Allied Pptys Real Estate Invt TR Unit C 9:36 a.m. 12.04
 0.0021
 0.02%
11.0601 17.94 NA -3.045917 1.40B 0.15 14.95%
Seritage Growth Properties Class A 10:05 a.m. 9.33
 0.06
 0.65%
7.07 9.92 NA -2.85 524.93M 0.25 10.72%
Outfront Media Inc 10:07 a.m. 14.91
 0.05
 0.34%
8.18 17.02 NA -2.66 2.47B 0.30 8.05%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Chimera Investment Corporation 10:06 a.m. 4.03
 0.06
 1.51%
3.92 6.49 17.52 -2.51 972.69M 0.11 10.92%
Canadian Apartment Properties Real Estat 3:53 p.m. 30.91
 0.20
 0.64%
29.406 40.63 NA -2.426362 4.94B 0.1208 4.69%
Rait Financial Trust New Common Shares O 10:08 a.m. 0.156
 0.0142
 8.34%
0.156 2.42 NA -2.02 14.44M 0.05 128.21%
Great Ajax Corp 10:06 a.m. 3.41
 0.06
 1.73%
3.30 7.20 NA -2.01 126.13M 0.10 11.73%
Armour Residential Reit Inc 10:07 a.m. 17.68
 0.17
 0.97%
13.315 27 NA -1.86 861.90M 0.24 16.29%
Sun Communities Inc 10:09 a.m. 118.25
 0.05
 0.04%
102.74 141.52 NA -1.72 14.74B 0.94 3.18%
Global Net Lease Inc 10:07 a.m. 6.65
 0.07
 1.06%
6.52 11.58 NA -1.71 1.53B 0.275 16.54%
Cherry Hill Mortgage Investment Corporat 10:05 a.m. 3.23
 0.03
 0.94%
2.77 5.615 NA -1.7 96.96M 0.15 18.58%
Two Harbors Investment Corp 10:06 a.m. 11.885
 0.105
 0.89%
9.83 14.5898 NA -1.6 1.23B 0.45 15.15%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Granite Point Mortgage Trust Inc 9:55 a.m. 4.32
 0.04
 0.94%
3.97 6.405 NA -1.5 219.43M 0.15 13.89%
Hashicorp Inc - Class A 10:07 a.m. 23.41
 0.12
 0.51%
18.91 36.39 NA -1.47 2.96B 0.00 0.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Redwood Trust Inc 10:07 a.m. 5.595
 0.085
 1.54%
5.455 8.30 NA -1.43 736.17M 0.16 11.44%
Hudson Pacific Properties Inc 10:06 a.m. 5.835
 0.045
 0.78%
4.045 9.855 NA -1.36 823.58M 0.05 3.43%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.34 0 0.02 NA%
Macerich Company The 10:06 a.m. 15.42
 0.05
 0.33%
9.05 17.69 NA -1.28 3.33B 0.17 4.41%
Apartment Investment and Management Comp 10:07 a.m. 7.755
 0.005
 0.06%
5.63 8.93 NA -1.16 1.12B 0.41 21.15%
Brandywine Realty Trust 10:07 a.m. 4.31
 0.04
 0.94%
3.42 5.67 NA -1.15 742.49M 0.15 13.92%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
New York Mortgage Trust Inc 10:07 a.m. 6.80
 0.02
 0.29%
6.70 10.63 NA -0.99 620.40M 0.20 11.76%
Medical Properties Trust Inc 10:11 a.m. 4.81
 0.04
 0.84%
2.92 10.739 NA -0.93 2.88B 0.15 12.47%
Pebblebrook Hotel Trust Common Shares OF 10:06 a.m. 14.38
 0.04
 0.28%
11.385 16.65 NA -0.93 1.73B 0.01 0.28%
Orchid Island Capital Inc 10:06 a.m. 8.19
 0.03
 0.37%
5.90 11.2693 NA -0.89 420.17M 0.12 17.58%
Invesco Mortgage Capital Inc 10:06 a.m. 8.14
 0.01
 0.12%
6.34 12.3701 NA -0.85 396.13M 0.40 19.66%
Safehold Inc New 10:07 a.m. 18.43
 0.17
 0.93%
15 30 NA -0.82 1.31B 0.177 3.84%
KKR Real Estate Finance Trust Inc 10:07 a.m. 9.55
 0.14
 1.49%
9.09 14.12 NA -0.78 661.95M 0.25 10.47%
Colony Northstar Inc 4:02 p.m. 5.88
 0.01
 0.17%
5.28 14.74 NA -0.76 2.92B 0.11 7.48%
Healthcare Realty Trust Incorporated 10:06 a.m. 13.785
 0.055
 0.40%
12.77 20.32 NA -0.74 5.26B 0.31 9.00%
Ares Commercial Real Estate Corporation 10:06 a.m. 6.44
 0.01
 0.16%
6.415 11.24 NA -0.72 350.48M 0.25 15.53%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Umh Properties Inc 10:06 a.m. 15.18
 0.01
 0.07%
13.26 16.85 NA -0.67 1.05B 0.215 5.67%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Franklin Street Properties Corp 10:08 a.m. 1.9146
 0.0246
 1.30%
1.13 2.72 NA -0.47 198.03M 0.01 2.09%
Piedmont Office Realty Trust Inc Class 10:06 a.m. 6.39
 0.01
 0.16%
4.91 8.05 NA -0.39 791.64M 0.125 7.82%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Marti Technologies Inc Class A Ordinary 10:04 a.m. 1.46
 0.01
 0.69%
0.4398 17.7247 NA -0.297944 83.27M 0.00 0.00%
Gladstone Land Corporation 10:06 a.m. 12.38
 0.0266
 0.22%
12.31 17.48 NA -0.28 443.68M 0.0466 4.52%
Douglas Emmett Inc 10:07 a.m. 12.93
 0.05
 0.39%
10.085 16.1242 NA -0.26 2.16B 0.19 5.88%
City Office Reit Inc 10:06 a.m. 4.4501
 0.0701
 1.60%
3.455 6.705 NA -0.25 178.69M 0.10 8.99%
Dynex Capital Inc 10:07 a.m. 11.54
 0.02
 0.17%
9.57 13.555 NA -0.25 682.36M 0.13 13.52%
Sotherly Hotels Inc 9:51 a.m. 1.217
 0.047
 4.02%
1.16 2.50 NA -0.22 24.16M 0.13 42.73%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Artis Real Estate Invt TR Trust Unit CA 3:41 p.m. 4.5542
 0.0642
 1.43%
4.065 5.53 NA -0.19 642.10M 0.05 13.17%
Gladstone Commercial Corporation - Real 10:04 a.m. 12.88
 0.11
 0.85%
10.84 14.14 NA -0.19 519.25M 0.10 9.32%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.85 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Paramount Group Inc 10:06 a.m. 4.50
 0.02
 0.45%
4.06 5.92 NA -0.16 977.98M 0.035 3.11%
Summit Hotel Properties Inc 10:06 a.m. 6.16
 0.01
 0.16%
5.31 7.26 NA -0.16 662.78M 0.06 3.90%
Ventas Inc 10:11 a.m. 42.30
 0.07
 0.17%
39.33 50.985 NA -0.12 17.09B 0.45 4.26%
Chatham Lodging Trust Reit Common Shar 10:07 a.m. 9.23
 0.07
 0.76%
8.92 11.32 NA -0.11 451.39M 0.07 3.03%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Uniti Group Inc 10:06 a.m. 5.33
 0.03
 0.57%
2.94 6.71 NA -0.04 1.28B 0.15 11.26%
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asymmetric Etfs Trust Asymmetric Smart I 12:13 p.m. 22.3348
 0.1869
 0.84%
21.1684 26 NA NA 223348 0.72 3.22%
Tidal Trust II Ireit - Marketvector Qual 10:41 a.m. 18.848
 0.1363
 0.72%
18.848 21 NA NA 1.41M 0.00 0.00%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Agnc Investment Corp 10:06 a.m. 9.055
 0.015
 0.17%
6.81 10.6381 181.10 0.05 6.29B 0.12 15.90%
Sabra Health Care Reit Inc 10:06 a.m. 13.48
 0.02
 0.15%
10.30 14.91 224.67 0.06 3.12B 0.30 8.90%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Crombie Real Estate INVT. TR Unit Canad 9:43 a.m. 9.27
 0.11
 1.17%
8.65 11.35 133.07 0.069661 831.04M 0.0742 9.60%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Lxp Industrial Trust Maryland Reit 10:07 a.m. 8.515
 0.015
 0.18%
7.75 10.75 106.44 0.08 2.51B 0.13 6.11%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Riocan Real Estate Inv TR Ordinary Share 9:41 a.m. 12.65
 0.05
 0.39%
11.50 16.06 97.31 0.13 3.85B 0.0925 8.77%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Farmland Partners Inc 10:06 a.m. 10.47
 0.06
 0.58%
9.955 13.27 19.75 0.16 504.19M 0.06 2.29%
Xenia Hotels & Resorts Inc 10:05 a.m. 14.12  UNCH  0.0% 10.90 15.835 83.06 0.17 1.44B 0.12 3.40%
Plaza Retail Reit Trust Units Canada 2:15 p.m. 2.57
 0.04
 1.53%
2.30 3.046 14.05 0.182906 263.38M 0.0233 10.89%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Easterly Government Properties Inc 10:06 a.m. 11.295
 0.085
 0.76%
10.27 15.21 59.45 0.19 1.16B 0.265 9.38%
Acadia Realty Trust 10:07 a.m. 16.755
 0.115
 0.69%
12.37 17.728 83.78 0.2 1.73B 0.18 4.30%
Community Healthcare Trust Incorporated 9:35 a.m. 24.99
 0.03
 0.12%
24.50 37.15 124.95 0.2 692.00M 0.4575 7.32%
Plymouth Industrial Reit Inc 10:07 a.m. 20.32
 0.08
 0.40%
19.2082 25.545 101.60 0.2 922.16M 0.24 4.72%
Empire State Realty Trust Inc Class A C 10:06 a.m. 9.015
 0.095
 1.06%
5.43 10.32 30.05 0.22 1.47B 0.035 1.55%
Kite Realty Group Trust 10:06 a.m. 20.39
 0.30
 1.49%
19.16 24.26 92.68 0.22 4.48B 0.25 4.90%
Empire State Realty OP L.P. Series 60 OP 3:24 p.m. 9.75  UNCH  0.0% 5.0501 10.60 32.50 0.22 49.11M 0.035 1.44%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Vornado Realty Trust 10:06 a.m. 25.91
 0.20
 0.78%
12.31 32.21 112.65 0.23 4.94B 0.30 1.16%
Global Medical Reit Inc 10:04 a.m. 8.10
 0.04
 0.50%
7.98 11.585 35.22 0.23 531.15M 0.21 10.37%
H & R Real Estate Invt TR Unit 1:31 p.m. 6.5474
 0.0426
 0.65%
6.12 8.95 28.00 0.233815 1.87B 0.05 9.16%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Northwest Healthcare Properties Real Est 9:49 a.m. 3.48
 0.01
 0.29%
2.8478 6.23 13.03 0.267175 460.14M 0.03 10.34%
Retail Opportunity Investments Corp 10:07 a.m. 12.05
 0.07
 0.58%
10.985 15.165 44.63 0.27 1.54B 0.15 4.98%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Apollo Commercial Real Estate Finance IN 10:07 a.m. 10.52
 0.09
 0.86%
9.13 12.74 36.28 0.29 1.49B 0.35 13.31%
Empire State Realty OP L.P. Series ES OP 3:05 p.m. 8.80
 0.03
 0.34%
5.0794 10.50 29.33 0.3 171.64M 0.035 1.59%
Ellington Residential Mortgage Reit Comm 10:07 a.m. 6.7199
 0.1199
 1.82%
5.09 7.64 21.68 0.31 133.19M 0.08 14.29%
Rlj Lodging Trust Common Shares of Benef 10:07 a.m. 10.955
 0.005
 0.05%
9.065 12.39 34.23 0.32 1.71B 0.10 3.65%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Diamondrock Hospitality Company 10:07 a.m. 8.795
 0.015
 0.17%
7.33 9.99 24.43 0.36 1.85B 0.03 1.36%
Appreciate Holdings Inc - Class A 4:00 p.m. 0.0722
 0.0485
 40.18%
0.07 3.85 0.19 0.38 1.23M 0.00 0.00%
Whitestone Reit Common Shares 10:06 a.m. 10.88
 0.07
 0.65%
8.21 13.12 28.63 0.38 543.55M 0.0413 4.55%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Btb Real Estate Invt TR TR Unit New Can 11:32 a.m. 2.32
 0.028
 1.19%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Mfa Financial Inc 10:06 a.m. 10.335
 0.085
 0.83%
8.41 11.90 22.47 0.46 1.06B 0.35 13.55%
Manhattan Bridge Capital Inc 9:30 a.m. 5.06
 0.0198
 0.39%
4.27 5.29 10.54 0.48 57.88M 0.115 9.09%
Caretrust Reit Inc 10:11 a.m. 23.57
 0.05
 0.21%
18.18 24.62 47.14 0.5 3.18B 0.29 4.92%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Independence Realty Trust Inc 10:06 a.m. 15.505
 0.055
 0.35%
11.61 18.77 29.25 0.53 3.49B 0.16 4.13%
Alexandria Real Estate Equities Inc 10:10 a.m. 116.535
 0.085
 0.07%
90.73 135.445 215.81 0.54 20.39B 1.27 4.36%
Cousins Properties Incorporated 10:06 a.m. 21.905
 0.005
 0.02%
17.40 25.19 39.83 0.55 3.33B 0.32 5.84%
Healthpeak Properties Inc 10:11 a.m. 18.0909
 0.0209
 0.12%
15.24 22.38 32.31 0.56 12.84B 0.30 6.63%
Corecivic Inc 10:07 a.m. 14.90
 0.03
 0.20%
7.84 16.24 25.25 0.59 1.66B 0.44 11.81%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Iron Mountain Incorporated Delawarecom 10:11 a.m. 74.80
 0.35
 0.47%
52.0518 82.19 118.73 0.63 21.86B 0.65 3.48%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Park Hotels & Resorts Inc 10:06 a.m. 16.2889
 0.0111
 0.07%
11.05 18.05 37.02 0.71 3.43B 0.25 6.14%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Geo Group Inc the Reit 10:07 a.m. 15.04
 0.05
 0.33%
6.94 16.31 20.89 0.72 1.91B 0.25 6.65%
American Assets Trust Inc 10:06 a.m. 20.57
 0.11
 0.54%
17.06 23.92 24.49 0.72 1.25B 0.335 6.51%
Equity Commonwealth Common Shares of Ben 10:07 a.m. 18.535
 0.005
 0.03%
17.93 21.485 24.71 0.75 1.98B 1.00 5.40%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Apple Hospitality Reit Inc Common Share 10:06 a.m. 15.01
 0.04
 0.27%
14.215 17.90 19.49 0.77 3.64B 0.08 6.40%
Potlatchdeltic Corporation 10:06 a.m. 41.10
 0.07
 0.17%
41.02 54.44 53.38 0.77 3.27B 0.45 4.38%
Ladder Capital Corp Class A 10:06 a.m. 10.345
 0.095
 0.93%
8.84 12 12.77 0.81 1.31B 0.23 8.89%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Tanger Inc 10:09 a.m. 26.57
 0.09
 0.34%
18 29.97 28.88 0.92 2.90B 0.275 4.14%
Sunstone Hotel Investors Inc Sunstone H 10:07 a.m. 10.135
 0.015
 0.15%
8.61 11.59 10.90 0.93 2.06B 0.07 2.76%
Armada Hoffler Properties Inc 10:07 a.m. 10.1699
 0.0599
 0.59%
9.8101 13.11 10.82 0.94 679.28M 0.205 8.06%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Omega Healthcare Investors Inc 10:11 a.m. 29.96  UNCH  0.0% 25.995 34.77 29.96 1 7.35B 0.67 8.95%
American Homes 4 Rent Common Shares of B 10:11 a.m. 34.765
 0.105
 0.30%
31.36 37.97 34.42 1.01 12.66B 0.26 2.99%
Brixmor Property Group Inc 10:06 a.m. 21.185
 0.165
 0.79%
19.40 24.47 20.98 1.01 6.38B 0.2725 5.15%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Kimco Realty Corporation HC 10:11 a.m. 17.645
 0.045
 0.26%
16.34 22.835 17.30 1.02 11.90B 0.24 5.44%
Host Hotels & Resorts Inc 10:10 a.m. 18.655
 0.085
 0.45%
14.92 21.31 17.94 1.04 13.13B 0.20 4.29%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Starwood Property Trust Inc Starwood PR 10:06 a.m. 19.19
 0.18
 0.95%
16.06 22.29 17.93 1.07 6.02B 0.48 10.01%
Stag Industrial Inc 10:06 a.m. 34.74
 0.09
 0.26%
31.69 39.61 32.47 1.07 6.32B 0.1233 4.26%
Four Corners Property Trust Inc 10:07 a.m. 22.565
 0.005
 0.02%
20.51 27.60 21.09 1.07 2.08B 0.345 6.12%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Digital Realty Trust Inc 10:11 a.m. 136.485
 0.735
 0.54%
86.33 154.18 45.50 1.11 42.62B 1.22 3.58%
Universal Health Realty Income Trust 10:06 a.m. 32.5963
 0.2163
 0.67%
32.35 49.64 29.37 1.11 450.61M 0.725 8.90%
Rexford Industrial Realty Inc 10:11 a.m. 42.405
 0.165
 0.39%
41.56 58.02 37.86 1.12 9.24B 0.4175 3.94%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Endeavor Group Holdings Inc Class A 10:07 a.m. 26.35
 0.02
 0.08%
17.65 26.63 23.11 1.14 7.93B 0.06 0.91%
Weyerhaeuser Company 10:11 a.m. 31.545
 0.025
 0.08%
28.12 36.27 27.43 1.15 23.02B 0.20 2.54%
Getty Realty Corporation 10:07 a.m. 26.37
 0.24
 0.92%
25.90 35.56 22.93 1.15 1.42B 0.45 6.83%
Rayonier Inc Reit 10:05 a.m. 30.395
 0.105
 0.35%
24.84 35.29 25.98 1.17 4.52B 0.285 3.75%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Realty Income Corporation 10:11 a.m. 51.33
 0.05
 0.10%
45.035 64.18 40.74 1.26 44.20B 0.257 6.01%
Cubesmart Common Shares 10:11 a.m. 41.90
 0.31
 0.73%
33.175 47.81 23.02 1.29 9.43B 0.51 4.87%
Udr Inc 10:11 a.m. 35.41
 0.07
 0.20%
30.95 44.02 26.43 1.34 11.66B 0.425 4.80%
Highwoods Properties Inc 10:07 a.m. 23.92
 0.10
 0.42%
17.055 26.27 17.21 1.39 2.54B 0.50 8.36%
Hannon Armstrong Sustainable Infrastruct 10:11 a.m. 24.36
 0.04
 0.16%
13.22 29.88 17.15 1.42 2.77B 0.415 6.81%
Blackstone Mortgage Trust Inc 10:06 a.m. 18.43
 0.20
 1.10%
16.825 23.82 12.89 1.43 3.20B 0.62 13.46%
Care Capital Propertie 4:04 p.m. 24.21  UNCH  0.0% 23.36 29.49 16.28 1.46 2.04B 0.2912 4.81%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
National Storage Affiliates Trust Common 10:10 a.m. 35.495
 0.335
 0.94%
27.8608 42.54 23.98 1.48 2.84B 0.56 6.31%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Pennymac Mortgage Investment Trust Commo 10:07 a.m. 13.345
 0.115
 0.87%
10.5202 15.89 8.19 1.63 1.16B 0.40 11.99%
Carlyle Secured Lending Inc - Closed EN 10:11 a.m. 16.4899
 0.0199
 0.12%
13.12 16.6699 10.05 1.64 837.60M 0.40 9.70%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Equity Lifestyle Properties Inc 10:11 a.m. 62.05
 0.25
 0.41%
60.47 74.04 36.72 1.69 11.57B 0.4775 3.08%
Nexpoint Residential Trust Inc 10:05 a.m. 30.98
 0.20
 0.65%
26.21 49.8704 18.33 1.69 798.50M 0.4624 5.97%
Saul Centers Inc 10:06 a.m. 35.2001
 0.0601
 0.17%
32.13 41.04 20.35 1.73 844.16M 0.59 6.70%
Arbor Realty Trust 10:07 a.m. 12.335
 0.185
 1.52%
10.10 17.74 7.05 1.75 2.33B 0.43 13.94%
Nexus Industrial Reit Unit 12:58 p.m. 5.15
 0.03
 0.58%
4.55 7.20 2.21 1.795354 235.46M 0.0533 12.43%
Kilroy Realty Corporation 10:06 a.m. 32.655
 0.255
 0.79%
25.99 43.37 18.14 1.8 3.83B 0.54 6.61%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Agree Realty Corporation 10:06 a.m. 55.46
 0.28
 0.51%
52.69 69.26 32.62 1.83 5.58B 0.25 5.41%
Epr Properties 10:06 a.m. 40.255
 0.205
 0.51%
39.015 49.10 20.43 1.97 3.05B 0.285 8.50%
One Liberty Properties Inc 9:45 a.m. 21.50
 0.09
 0.42%
17.55 23.4271 15.58 1.99 456.95M 0.45 8.37%
Regency Centers Corporation 10:09 a.m. 57.49
 0.20
 0.35%
54.72 68.47 28.18 2.04 10.62B 0.67 4.66%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
First Industrial Realty Trust Inc 10:06 a.m. 47.65
 0.95
 1.96%
40.44 55.225 23.02 2.07 6.31B 0.37 3.11%
Urban Edge Properties Common Shares of B 10:07 a.m. 16.09
 0.08
 0.50%
13.125 18.79 7.63 2.11 1.91B 0.17 4.23%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Nnn Reit Inc 10:06 a.m. 39.905
 0.235
 0.59%
34.38 44.96 18.47 2.16 7.30B 0.565 5.66%
Ltc Properties Inc 10:06 a.m. 31.66
 0.07
 0.22%
30.30 35.72 14.66 2.16 1.37B 0.19 7.20%
Equity Residential Common Shares of Bene 10:11 a.m. 60.51
 0.10
 0.17%
52.57 69.45 27.50 2.2 22.93B 0.675 4.46%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Smartcentres Real Estate Investment Trus 2:29 p.m. 16.035
 0.165
 1.02%
14.9767 19.60 6.60 2.429377 2.29B 0.1542 11.54%
Terreno Realty Corporation 10:06 a.m. 54.965
 0.555
 1.00%
50.42 66.63 30.37 2.61 5.31B 0.45 3.27%
Brt Apartments Corp MD 10:05 a.m. 16.58
 0.06
 0.36%
15.21 20.6865 103.62 2.66 308.10M 0.25 6.03%
Gaming and Leisure Properties Inc 10:11 a.m. 42.18
 0.15
 0.36%
41.80 52.45 15.23 2.77 11.45B 0.76 7.21%
Federal Realty Investment Trust 10:10 a.m. 97.58
 0.54
 0.56%
85.27 107.61 34.85 2.8 8.09B 1.09 4.47%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
National Health Investors Inc 10:09 a.m. 60.12
 0.57
 0.96%
47.54 62.93 19.21 3.13 2.61B 0.90 5.99%
American Tower Corporation Reit 10:11 a.m. 171.31
 0.71
 0.41%
154.58 219.10 53.87 3.18 80.00B 1.62 3.78%
W. P. Carey Inc Reit 10:11 a.m. 53.563
 0.053
 0.10%
51.2275 74.4673 16.33 3.28 11.72B 0.865 6.46%
Prologis Inc 10:10 a.m. 105.065
 1.425
 1.34%
96.64 137.52 31.93 3.29 97.19B 0.96 3.65%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Crown Castle Inc 10:11 a.m. 93.0725
 0.0225
 0.02%
84.72 134.09 26.90 3.46 40.44B 1.565 6.73%
Camden Property Trust 10:10 a.m. 95.095
 0.225
 0.24%
82.81 114.04 25.70 3.7 10.35B 1.03 4.33%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Lamar Advertising Company - Class A 10:04 a.m. 110.505
 0.135
 0.12%
77.205 121.99 22.78 4.31 9.70B 1.30 4.71%
Eastgroup Properties Inc 10:10 a.m. 160.365
 1.635
 1.01%
154.75 188.85 36.28 4.36 7.70B 1.27 3.17%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Mid-america Apartment Communities Inc C 10:10 a.m. 124.615
 0.185
 0.15%
115.56 158.46 26.46 4.71 14.55B 1.47 4.72%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Ryman Hospitality Properties Inc Reit 10:05 a.m. 105.85
 0.54
 0.51%
79.86 122.91 19.75 5.36 6.34B 1.10 4.16%
Boston Properties Inc 10:11 a.m. 58.13
 0.18
 0.31%
46.80 73.97 48.04 5.4 9.13B 0.98 6.74%
Essex Property Trust Inc 10:08 a.m. 231.52
 1.13
 0.49%
203.85 252.85 36.63 6.27 14.87B 2.45 4.23%
Extra Space Storage Inc 10:10 a.m. 135.26
 0.84
 0.62%
101.19 164.99 28.54 6.41 28.62B 1.62 4.79%
Avalonbay Communities Inc 10:10 a.m. 180.825
 0.125
 0.07%
160.45 198.655 27.56 6.56 25.71B 1.70 3.76%
Mach Natural Resources LP Common Units R 10:10 a.m. 20.37
 0.49
 2.46%
14.40 20.84 3.03 6.7272 1.94B 0.95 18.65%
Simon Property Group Inc 10:10 a.m. 141.16
 0.22
 0.16%
100.17 157.82 20.22 6.98 45.99B 1.95 5.53%
Cencora Inc 10:11 a.m. 238.345
 0.275
 0.12%
163.91 246.75 25.96 8.53 47.55B 0.51 0.86%
Equinix Inc 10:08 a.m. 735.22
 0.66
 0.09%
672.88 914.93 71.31 10.31 69.57B 4.26 2.32%
Public Storage 10:09 a.m. 260.98
 0.83
 0.32%
233.18 312.25 23.60 11.06 45.86B 3.00 4.60%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Boardwalk Real Estate Invt TR TR Unit C 9:53 a.m. 51.25
 0.58
 1.12%
41.47 58.95 3.52 14.54 2.37B 0.12 2.81%
Alexanders Inc 9:33 a.m. 205
 2.93
 1.41%
155.60 235.8499 10.27 19.97 1.05B 4.50 8.78%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.