ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, April 16, 10:22 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.34 0 0.02 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Wheeler Real Estate Investment Trust Inc 10:06 a.m. 0.1696
 0.0012
 0.71%
0.125 14.20 NA -22 11.54M 0.00 0.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Sotherly Hotels Inc 9:50 a.m. 1.255
 0.025
 2.03%
1.21 2.50 NA -0.22 24.91M 0.13 41.43%
Marti Technologies Inc Class A Ordinary 10:05 a.m. 1.2702
 0.0298
 2.29%
0.4398 17.7247 NA -0.297944 61.70M 0.00 0.00%
Ashford Hospitality Trust Inc 10:03 a.m. 1.2799
 0.0401
 3.04%
1.24 5.09 NA -5.61 50.82M 0.06 18.75%
Franklin Street Properties Corp 10:03 a.m. 1.93
 0.04
 2.03%
1.13 2.72 NA -0.47 199.62M 0.01 2.07%
Btb Real Estate Invt TR TR Unit New Can 11:32 a.m. 2.32
 0.028
 1.19%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Braemar Hotels & Resorts Inc 10:01 a.m. 2.435
 0.015
 0.61%
1.79 4.37 NA -1.13 161.98M 0.05 8.21%
Plaza Retail Reit Trust Units Canada 2:15 p.m. 2.57
 0.04
 1.53%
2.30 3.046 14.05 0.182906 263.38M 0.0233 10.89%
Cherry Hill Mortgage Investment Corporat 10:01 a.m. 3.1977
 0.0823
 2.51%
2.77 5.615 5.33 0.6 95.99M 0.15 18.76%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Great Ajax Corp 10:01 a.m. 3.65
 0.15
 3.95%
3.30 7.20 NA -2.01 135.01M 0.10 10.96%
Northwest Healthcare Properties Real Est 12:38 p.m. 3.66
 0.03
 0.81%
2.8478 6.23 13.70 0.267175 483.94M 0.03 9.84%
Creative Media & Community Trust Cor 3:50 p.m. 3.74
 0.16
 4.10%
3.19 5.80 NA -1.11 85.22M 0.085 9.09%
Industrial Logistics Properties Trustha 10:03 a.m. 3.79
 0.09
 2.32%
1.645 4.88 NA -1.65 249.54M 0.01 1.06%
Chimera Investment Corporation 10:02 a.m. 3.925
 0.105
 2.60%
3.92 6.49 17.07 -2.51 947.35M 0.11 11.21%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Brandywine Realty Trust 10:02 a.m. 4.185
 0.095
 2.22%
3.42 5.67 NA -1.15 720.95M 0.15 14.34%
Global Self Storage Inc 9:30 a.m. 4.20
 0.0299
 0.71%
4.0103 5.35 16.15 0.26 46.81M 0.0725 6.90%
Granite Point Mortgage Trust Inc 10:03 a.m. 4.26
 0.05
 1.16%
3.97 6.405 NA -1.5 216.38M 0.15 14.08%
City Office Reit Inc 10:02 a.m. 4.315
 0.105
 2.38%
3.455 6.705 NA -0.25 173.26M 0.10 9.27%
Paramount Group Inc 10:02 a.m. 4.495
 0.095
 2.07%
4.06 5.92 NA -0.16 976.89M 0.035 3.11%
Artis Real Estate Invt TR Trust Unit CA 12:40 p.m. 4.55
 0.06
 1.30%
4.065 5.53 NA -0.19 641.50M 0.05 13.19%
Medical Properties Trust Inc 10:06 a.m. 4.73
 0.01
 0.21%
2.92 10.739 3.15 1.5 2.83B 0.15 12.68%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Manhattan Bridge Capital Inc 10:03 a.m. 5.02
 0.11
 2.14%
4.27 5.29 10.46 0.48 57.42M 0.115 9.16%
Nexus Industrial Reit Unit 12:24 p.m. 5.18
 0.07
 1.33%
4.55 7.20 2.22 2.333152 236.83M 0.0533 12.35%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Uniti Group Inc 10:07 a.m. 5.36
 0.11
 2.01%
2.94 6.71 NA -0.35 1.29B 0.15 11.19%
Redwood Trust Inc 10:02 a.m. 5.47
 0.12
 2.15%
5.455 8.30 NA -1.43 719.73M 0.16 11.70%
AG Mortgage Investment Trust Inc 10:00 a.m. 5.47
 0.11
 1.97%
4.82 6.8901 3.26 -3.12 161.11M 0.18 13.16%
Hudson Pacific Properties Inc 10:02 a.m. 5.555
 0.245
 4.22%
4.045 9.855 NA -1.36 784.06M 0.05 3.60%
Colony Northstar Inc 4:02 p.m. 5.88
 0.01
 0.17%
5.28 14.74 NA -0.76 2.92B 0.11 7.48%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
Piedmont Office Realty Trust Inc Class 10:02 a.m. 6.28
 0.24
 3.68%
4.91 8.05 NA -0.39 778.02M 0.125 7.96%
Summit Hotel Properties Inc 10:01 a.m. 6.325
 0.095
 1.48%
5.31 7.26 NA -0.27 680.53M 0.06 3.79%
Ellington Residential Mortgage Reit Comm 10:02 a.m. 6.4798
 0.1002
 1.52%
5.09 7.64 20.90 -2.29 128.43M 0.08 14.82%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
H & R Real Estate Invt TR Unit 1:31 p.m. 6.5474
 0.0426
 0.65%
6.12 9.10 28.00 0.233815 1.87B 0.05 9.16%
Global Net Lease Inc 10:07 a.m. 6.55
 0.18
 2.67%
6.52 11.73 NA -1.71 1.51B 0.275 16.79%
Ares Commercial Real Estate Corporation 10:03 a.m. 6.56
 0.18
 2.67%
6.55 11.24 NA -0.72 357.01M 0.25 15.24%
New York Mortgage Trust Inc 10:02 a.m. 6.74
 0.13
 1.89%
6.70 10.63 NA -0.99 614.92M 0.20 11.87%
Tpg RE Finance Trust Inc 10:02 a.m. 7.03
 0.17
 2.36%
4.645 8.12 NA -1.69 547.42M 0.24 13.66%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Apartment Investment and Management Comp 10:07 a.m. 7.865
 0.105
 1.32%
5.63 8.93 NA -1.16 1.14B 0.41 20.85%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Orchid Island Capital Inc 10:03 a.m. 7.99
 0.12
 1.48%
5.90 11.2693 NA -0.89 409.91M 0.12 18.02%
Global Medical Reit Inc 10:02 a.m. 8.0209
 0.1591
 1.94%
8.015 11.585 34.87 0.23 525.97M 0.21 10.47%
Invesco Mortgage Capital Inc 10:03 a.m. 8.0795
 0.1705
 2.07%
6.34 12.3701 NA -0.85 393.19M 0.40 19.80%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Lxp Industrial Trust Maryland Reit 10:03 a.m. 8.745
 0.185
 2.07%
7.75 10.75 109.31 0.08 2.57B 0.13 5.95%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Empire State Realty Trust Inc Class A C 10:07 a.m. 8.95
 0.19
 2.08%
5.43 10.32 29.83 0.22 1.46B 0.035 1.56%
Agnc Investment Corp 10:06 a.m. 8.9857
 0.1443
 1.58%
6.81 10.6381 179.71 0.05 6.25B 0.12 16.03%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Diamondrock Hospitality Company 10:07 a.m. 9.03
 0.28
 3.01%
7.33 9.99 25.08 0.36 1.90B 0.03 1.33%
Empire State Realty OP L.P. Series ES OP 9:35 a.m. 9.04
 0.1789
 1.94%
5.0794 10.50 30.13 0.22 176.32M 0.035 1.55%
Seritage Growth Properties Class A 10:02 a.m. 9.14
 0.07
 0.76%
7.07 9.92 NA -2.85 514.24M 0.25 10.94%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Crombie Real Estate INVT. TR Unit Canad 9:43 a.m. 9.27
 0.11
 1.17%
8.65 11.35 133.07 0.069661 831.04M 0.0742 9.60%
Chatham Lodging Trust Reit Common Shar 10:00 a.m. 9.42
 0.16
 1.67%
8.92 11.32 NA -0.11 460.68M 0.07 2.97%
KKR Real Estate Finance Trust Inc 10:02 a.m. 9.48
 0.12
 1.25%
9.09 14.12 NA -0.78 657.10M 0.25 10.55%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Empire State Realty OP L.P. Series 60 OP 3:24 p.m. 9.75  UNCH  0.0% 5.0501 10.60 32.50 0.22 49.11M 0.035 1.44%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Armada Hoffler Properties Inc 10:02 a.m. 10.0652
 0.1048
 1.03%
9.8101 13.11 10.71 0.94 672.29M 0.205 8.15%
Ladder Capital Corp Class A 10:02 a.m. 10.22
 0.17
 1.64%
8.84 12 12.62 1.13 1.29B 0.23 9.00%
Mfa Financial Inc 10:06 a.m. 10.26
 0.24
 2.29%
8.41 11.90 22.30 0.46 1.05B 0.35 13.65%
Sunstone Hotel Investors Inc Sunstone H 10:06 a.m. 10.305
 0.265
 2.51%
8.61 11.59 11.08 0.93 2.10B 0.07 2.72%
Farmland Partners Inc 10:00 a.m. 10.345
 0.055
 0.53%
9.955 13.27 19.52 0.16 498.17M 0.06 2.32%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Apollo Commercial Real Estate Finance IN 10:06 a.m. 10.375
 0.205
 1.94%
9.015 12.74 35.78 0.29 1.47B 0.35 13.49%
Whitestone Reit Common Shares 10:05 a.m. 10.86
 0.10
 0.91%
8.21 13.12 28.58 0.71 542.55M 0.0413 4.56%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Easterly Government Properties Inc 10:07 a.m. 11.16
 0.12
 1.06%
10.27 15.21 58.74 0.34 1.14B 0.265 9.50%
Rlj Lodging Trust Common Shares of Benef 10:06 a.m. 11.18
 0.29
 2.53%
9.065 12.39 34.94 0.32 1.74B 0.10 3.58%
Dynex Capital Inc 10:02 a.m. 11.41
 0.21
 1.81%
9.57 13.555 NA -0.25 674.67M 0.13 13.67%
Two Harbors Investment Corp 10:02 a.m. 11.655
 0.225
 1.89%
9.83 14.5898 NA -1.6 1.21B 0.45 15.44%
Arbor Realty Trust 10:07 a.m. 11.995
 0.185
 1.52%
10.10 17.74 6.85 1.75 2.26B 0.43 14.34%
Retail Opportunity Investments Corp 10:07 a.m. 12.08
 0.24
 1.95%
10.985 15.165 44.74 0.27 1.54B 0.15 4.97%
Allied Pptys Real Estate Invt TR Unit C 9:34 a.m. 12.44
 0.16
 1.27%
11.0601 17.94 NA -3.045917 1.45B 0.15 14.47%
Gladstone Land Corporation 10:00 a.m. 12.44
 0.19
 1.50%
12.4057 17.48 NA -0.28 445.83M 0.0466 4.50%
Douglas Emmett Inc 10:06 a.m. 12.60
 0.33
 2.55%
10.085 16.1242 NA -0.26 2.11B 0.19 6.03%
Riocan Real Estate Inv TR Ordinary Share 10:00 a.m. 12.65
 0.10
 0.78%
11.50 16.21 97.31 0.13 3.85B 0.0925 8.77%
Killiam Apt Real Estate Invt TR Unit CA 10:03 a.m. 12.65  UNCH  0.0% 11.32 14.55 5.62 2.25128 1.16B 0.0583 5.53%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Gladstone Commercial Corporation - Real 10:00 a.m. 12.96
 0.17
 1.29%
10.84 14.14 NA -0.19 522.47M 0.10 9.26%
Pennymac Mortgage Investment Trust Commo 10:06 a.m. 13.275
 0.085
 0.64%
10.5202 15.89 8.14 1.63 1.15B 0.40 12.05%
Sabra Health Care Reit Inc 10:06 a.m. 13.58
 0.11
 0.80%
10.30 14.91 226.33 0.06 3.14B 0.30 8.84%
Healthcare Realty Trust Incorporated 10:06 a.m. 13.7542
 0.1358
 0.98%
12.77 20.32 NA -0.74 5.25B 0.31 9.02%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Xenia Hotels & Resorts Inc 10:07 a.m. 14.28
 0.30
 2.06%
10.90 15.835 84.00 0.17 1.46B 0.12 3.36%
Dream Office Real Estate Investment Trus 3:49 p.m. 14.585
 0.5018
 3.56%
10.80 22.50 NA -3.467925 237.93M 0.0833 6.86%
Jbg Smith Properties Common Shares 10:07 a.m. 14.60
 0.34
 2.28%
12.63 18.17 NA -0.78 1.34B 0.175 4.79%
Pebblebrook Hotel Trust Common Shares OF 10:07 a.m. 14.685
 0.305
 2.04%
11.385 16.65 NA -0.93 1.77B 0.01 0.27%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Outfront Media Inc 10:07 a.m. 14.87
 0.37
 2.43%
8.18 17.02 NA -2.66 2.47B 0.30 8.07%
Corecivic Inc 10:07 a.m. 15.15
 0.05
 0.33%
7.84 16.24 25.68 0.59 1.69B 0.44 11.62%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Umh Properties Inc 10:01 a.m. 15.26
 0.06
 0.39%
13.26 16.85 NA -0.67 1.06B 0.215 5.64%
Apple Hospitality Reit Inc Common Share 10:06 a.m. 15.395
 0.225
 1.44%
14.215 17.90 19.99 0.77 3.73B 0.08 6.24%
Geo Group Inc the Reit 10:07 a.m. 15.41
 0.21
 1.38%
6.94 16.31 21.40 0.72 1.96B 0.25 6.49%
Independence Realty Trust Inc 10:06 a.m. 15.65
 0.21
 1.32%
11.61 18.77 NA -0.08 3.52B 0.16 4.09%
Macerich Company The 10:06 a.m. 15.66
 0.30
 1.88%
9.05 17.69 NA -1.28 3.38B 0.17 4.34%
Alexander & Baldwin Inc Reit Holdin 10:00 a.m. 15.67
 0.29
 1.82%
15.56 19.99 38.22 -0.7 1.14B 0.2225 5.68%
Urban Edge Properties Common Shares of B 10:05 a.m. 15.865
 0.345
 2.13%
13.125 18.79 7.52 2.11 1.88B 0.17 4.29%
Smartcentres Real Estate Investment Trus 9:36 a.m. 16.01
 0.19
 1.17%
14.9767 19.991 6.59 2.429377 2.28B 0.1542 11.56%
Carlyle Secured Lending Inc - Closed EN 10:07 a.m. 16.25
 0.06
 0.37%
13.12 16.64 9.91 1.64 825.42M 0.40 9.85%
Park Hotels & Resorts Inc 10:06 a.m. 16.27
 0.52
 3.10%
11.05 18.05 36.98 0.71 3.43B 0.25 6.15%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Brt Apartments Corp MD 10:03 a.m. 16.93
 0.07
 0.41%
15.21 20.6865 105.81 2.66 314.60M 0.25 5.91%
Acadia Realty Trust 10:07 a.m. 16.94
 0.29
 1.68%
12.37 17.728 84.70 0.2 1.74B 0.18 4.25%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Armour Residential Reit Inc 10:07 a.m. 17.4407
 0.3793
 2.13%
13.315 27 NA -10.25 850.23M 0.24 16.51%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Kimco Realty Corporation HC 10:06 a.m. 17.62
 0.42
 2.33%
16.34 22.835 17.27 1.02 11.88B 0.24 5.45%
Annaly Capital Management Inc 10:06 a.m. 17.775
 0.245
 1.36%
14.5201 21.07 NA -3.61 8.90B 0.65 14.63%
Blackstone Mortgage Trust Inc 10:06 a.m. 17.96
 0.31
 1.70%
16.825 23.82 12.56 1.43 3.12B 0.62 13.81%
Safehold Inc New 10:06 a.m. 17.99
 0.51
 2.76%
15 30 NA -0.82 1.28B 0.177 3.94%
Healthpeak Properties Inc 10:06 a.m. 18.015
 0.275
 1.50%
15.24 22.38 32.17 0.56 12.78B 0.30 6.66%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Equity Commonwealth Common Shares of Ben 10:06 a.m. 18.64
 0.03
 0.16%
17.93 21.485 24.85 0.75 1.99B 1.00 5.36%
Starwood Property Trust Inc Starwood PR 10:06 a.m. 18.80
 0.21
 1.10%
16.06 22.29 17.57 1.07 5.90B 0.48 10.21%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Tidal Trust II Ireit - Marketvector Qual 9:46 a.m. 19
 0.2335
 1.21%
19 21 NA NA 1.43M 0.00 0.00%
Host Hotels & Resorts Inc 10:06 a.m. 19.055
 0.515
 2.63%
14.92 21.31 18.32 1.04 13.41B 0.20 4.20%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Kite Realty Group Trust 10:06 a.m. 19.685
 0.335
 1.67%
19.16 24.26 89.48 0.22 4.32B 0.25 5.08%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
American Assets Trust Inc 10:01 a.m. 20.10
 0.43
 2.09%
17.06 23.92 23.93 0.72 1.22B 0.335 6.67%
Mach Natural Resources LP Common Units R 9:53 a.m. 20.21
 0.06
 0.30%
14.40 20.84 3.00 6.7272 1.92B 0.95 18.80%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Plymouth Industrial Reit Inc 10:00 a.m. 20.56
 0.25
 1.20%
19.2082 25.545 102.80 0.2 933.06M 0.24 4.67%
Brixmor Property Group Inc 10:06 a.m. 20.86
 0.38
 1.79%
19.40 24.47 20.65 1.01 6.28B 0.2725 5.23%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
One Liberty Properties Inc 9:57 a.m. 21.24
 0.33
 1.53%
17.55 23.4271 15.39 1.99 451.42M 0.45 8.47%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Cbl & Associates Properties Inc 9:59 a.m. 21.375
 0.315
 1.45%
19.90 25.57 125.74 0.17 689.84M 0.40 7.49%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Cousins Properties Incorporated 10:06 a.m. 21.61
 0.46
 2.08%
17.40 25.19 39.29 0.55 3.29B 0.32 5.92%
Four Corners Property Trust Inc 10:06 a.m. 22.86
 0.39
 1.68%
20.51 27.60 21.36 1.07 2.10B 0.345 6.04%
Americold Realty Trust Inc 10:06 a.m. 23.05
 0.39
 1.66%
23.04 33.90 NA -1.22 6.55B 0.22 3.82%
Hashicorp Inc - Class A 10:07 a.m. 23.06
 0.37
 1.58%
18.91 36.39 NA -1.47 2.92B 0.00 0.00%
Caretrust Reit Inc 10:06 a.m. 23.445
 0.115
 0.49%
18.18 24.62 46.89 0.5 3.16B 0.29 4.95%
Highwoods Properties Inc 10:03 a.m. 23.56
 0.56
 2.32%
17.055 26.27 16.95 1.39 2.50B 0.50 8.49%
Hannon Armstrong Sustainable Infrastruct 10:03 a.m. 24.30
 0.51
 2.06%
13.22 29.88 17.11 1.42 2.76B 0.415 6.83%
Community Healthcare Trust Incorporated 10:02 a.m. 24.68
 0.25
 1.00%
24.50 37.15 123.40 0.2 683.41M 0.4575 7.41%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Vornado Realty Trust 10:06 a.m. 25.15
 1.02
 3.90%
12.31 32.21 109.35 0.23 4.79B 0.30 1.19%
Tanger Inc 10:06 a.m. 26.225
 0.435
 1.63%
18 29.97 28.51 0.92 2.86B 0.275 4.19%
Getty Realty Corporation 10:05 a.m. 26.2545
 0.3555
 1.34%
25.90 35.56 22.83 1.15 1.42B 0.45 6.86%
Endeavor Group Holdings Inc Class A 10:03 a.m. 26.385
 0.005
 0.02%
17.65 26.63 23.14 1.14 7.94B 0.06 0.91%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Vici Properties Inc 10:06 a.m. 27.115
 0.465
 1.69%
26.625 34.05 10.98 2.47 28.28B 0.415 6.12%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Omega Healthcare Investors Inc 10:05 a.m. 30.10
 0.23
 0.76%
25.995 34.77 30.10 1 7.38B 0.67 8.90%
Rayonier Inc Reit 10:06 a.m. 30.475
 0.655
 2.10%
24.84 35.29 26.05 1.17 4.53B 0.285 3.74%
Nexpoint Residential Trust Inc 9:58 a.m. 30.74
 0.65
 2.07%
26.21 49.8704 18.19 1.69 792.32M 0.4624 6.02%
Ltc Properties Inc 10:02 a.m. 31.31
 0.25
 0.79%
30.30 35.72 14.50 2.16 1.35B 0.19 7.28%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Canadian Apartment Properties Real Estat 3:14 p.m. 31.724
 0.231
 0.72%
29.406 40.63 NA -2.426362 5.07B 0.1208 4.57%
Weyerhaeuser Company 10:06 a.m. 32.11
 0.58
 1.77%
28.12 36.27 27.92 1.15 23.43B 0.20 2.49%
Kilroy Realty Corporation 10:06 a.m. 32.155
 0.795
 2.41%
25.99 43.37 17.86 1.8 3.77B 0.54 6.72%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Universal Health Realty Income Trust 9:58 a.m. 33.90
 0.30
 0.88%
33.33 49.64 30.54 1.11 468.64M 0.725 8.55%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
American Homes 4 Rent Common Shares of B 10:06 a.m. 34.665
 0.405
 1.16%
31.36 37.97 34.32 1.01 12.63B 0.26 3.00%
Saul Centers Inc 9:54 a.m. 35.29
 0.57
 1.59%
32.13 41.04 20.40 1.73 846.31M 0.59 6.69%
Udr Inc 10:06 a.m. 35.32
 0.53
 1.48%
30.95 44.02 26.36 1.34 11.63B 0.425 4.81%
National Storage Affiliates Trust Common 10:05 a.m. 35.68
 0.59
 1.63%
27.8608 42.54 24.11 1.48 2.85B 0.56 6.28%
Stag Industrial Inc 10:05 a.m. 35.74
 0.46
 1.27%
31.69 39.61 33.40 1.07 6.50B 0.1233 4.14%
Nnn Reit Inc 10:06 a.m. 39.44
 0.58
 1.45%
34.38 44.96 18.26 2.16 7.21B 0.565 5.73%
Epr Properties 10:06 a.m. 39.79
 0.62
 1.53%
39.015 49.10 20.20 1.97 3.01B 0.285 8.60%
Ventas Inc 10:06 a.m. 41.60
 0.64
 1.52%
39.33 50.985 NA -0.12 16.81B 0.45 4.33%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Cubesmart Common Shares 10:06 a.m. 41.96
 0.68
 1.59%
33.175 47.81 23.05 1.82 9.44B 0.51 4.86%
Gaming and Leisure Properties Inc 10:06 a.m. 42.025
 0.785
 1.83%
42.02 52.45 15.17 2.77 11.41B 0.76 7.23%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Potlatchdeltic Corporation 10:06 a.m. 42.425
 0.805
 1.86%
41.31 54.44 55.10 0.77 3.37B 0.45 4.24%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Rexford Industrial Realty Inc 10:06 a.m. 44.61
 0.46
 1.02%
41.56 58.02 39.83 1.12 9.60B 0.4175 3.74%
SL Green Realty Corp 10:06 a.m. 47.365
 2.315
 4.66%
20.51 55.75 NA -9.12 3.07B 0.25 6.33%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
First Industrial Realty Trust Inc 10:06 a.m. 50.13
 0.44
 0.87%
40.44 55.225 24.22 2.07 6.63B 0.37 2.95%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Realty Income Corporation 10:06 a.m. 50.95
 0.70
 1.35%
45.035 64.18 40.44 1.26 43.87B 0.257 6.05%
Boardwalk Real Estate Invt TR TR Unit C 1:24 p.m. 52.3925
 0.2075
 0.39%
41.47 58.95 3.60 14.54 2.42B 0.12 2.75%
W. P. Carey Inc Reit 10:06 a.m. 53.185
 0.825
 1.53%
51.2275 74.4673 16.21 3.28 11.64B 0.865 6.51%
Granite Real Estate Inc Stapled Units E 3:44 p.m. 53.37  UNCH  0.0% 45.355 63.995 24.74 2.157057 3.38B 0.275 6.18%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Agree Realty Corporation 10:06 a.m. 54.82
 0.87
 1.56%
52.69 69.26 32.25 1.83 5.52B 0.25 5.47%
Regency Centers Corporation 10:06 a.m. 56.75
 1.17
 2.02%
54.72 68.47 27.82 2.04 10.49B 0.67 4.72%
Boston Properties Inc 10:06 a.m. 57.095
 1.575
 2.69%
46.80 73.97 47.19 1.21 8.97B 0.98 6.87%
National Health Investors Inc 10:07 a.m. 58.105
 0.945
 1.60%
47.54 62.93 18.56 3.13 2.52B 0.90 6.20%
Terreno Realty Corporation 10:05 a.m. 58.505
 1.005
 1.69%
50.42 66.63 32.32 2.61 5.65B 0.45 3.08%
Equity Residential Common Shares of Bene 10:05 a.m. 59.61
 1.05
 1.73%
52.57 69.45 27.10 2.2 22.63B 0.675 4.53%
Equity Lifestyle Properties Inc 10:06 a.m. 61.20
 0.16
 0.26%
60.47 74.04 36.21 1.69 11.41B 0.4775 3.12%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Iron Mountain Incorporated Delawarecom 10:06 a.m. 73.73
 1.11
 1.48%
52.0518 82.19 117.03 0.63 21.55B 0.65 3.53%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Welltower Inc 10:06 a.m. 88.13
 0.97
 1.09%
72.47 94.63 133.53 0.3 52.09B 0.61 2.77%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Crown Castle Inc 10:06 a.m. 93.49
 2.16
 2.26%
84.72 134.09 27.02 3.46 40.62B 1.565 6.70%
Camden Property Trust 10:05 a.m. 94.84
 1.78
 1.84%
82.81 114.04 25.63 3.7 10.32B 1.03 4.34%
Federal Realty Investment Trust 10:06 a.m. 96.36
 1.69
 1.72%
85.27 107.61 34.41 2.8 7.99B 1.09 4.52%
Ryman Hospitality Properties Inc Reit 10:06 a.m. 107.65
 1.79
 1.64%
79.86 122.91 20.08 5.36 6.45B 1.10 4.09%
Lamar Advertising Company - Class A 10:06 a.m. 109.63
 1.57
 1.41%
77.205 121.99 22.60 4.85 9.62B 1.30 4.74%
Prologis Inc 10:06 a.m. 114.175
 1.615
 1.40%
96.64 137.52 34.70 3.29 105.62B 0.96 3.36%
Alexandria Real Estate Equities Inc 10:06 a.m. 116.47
 2.71
 2.27%
90.73 135.445 215.69 0.54 20.38B 1.27 4.36%
Sun Communities Inc 10:05 a.m. 118.86
 1.56
 1.29%
102.74 141.52 NA -1.72 14.81B 0.94 3.16%
Mid-america Apartment Communities Inc C 10:05 a.m. 124.365
 2.265
 1.79%
115.56 158.46 26.40 4.71 14.52B 1.47 4.73%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Extra Space Storage Inc 10:06 a.m. 134.84
 2.89
 2.10%
101.19 164.99 28.45 4.74 28.53B 1.62 4.81%
Digital Realty Trust Inc 10:06 a.m. 135.905
 2.655
 1.92%
86.33 154.18 45.30 1.11 42.44B 1.22 3.59%
Simon Property Group Inc 10:06 a.m. 140.61
 1.78
 1.25%
100.17 157.82 20.14 6.98 45.81B 1.95 5.55%
Eastgroup Properties Inc 10:04 a.m. 166.24
 2.15
 1.28%
154.75 188.85 37.61 4.36 7.98B 1.27 3.06%
American Tower Corporation Reit 10:06 a.m. 173.88
 4.24
 2.38%
154.58 219.10 54.68 3.18 81.20B 1.62 3.73%
Avalonbay Communities Inc 10:06 a.m. 178.02
 2.70
 1.49%
160.45 198.655 27.14 8.12 25.31B 1.70 3.82%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Sba Communications Corporation - Class A 10:05 a.m. 196.19
 3.67
 1.84%
185.23 266.77 42.56 4.22 21.19B 0.98 2.00%
Alexanders Inc 9:30 a.m. 214
 0.79
 0.37%
155.60 235.8499 10.72 19.97 1.09B 4.50 8.41%
Essex Property Trust Inc 10:03 a.m. 232.58
 3.01
 1.28%
203.85 252.85 36.80 6.32 14.93B 2.45 4.21%
Cencora Inc 10:06 a.m. 238.21
 4.00
 1.71%
163.91 246.75 25.95 8.53 47.52B 0.51 0.86%
Public Storage 10:05 a.m. 261.05
 4.71
 1.77%
233.18 312.25 23.60 11.06 45.87B 3.00 4.60%
Equinix Inc 10:05 a.m. 737.48
 6.63
 0.89%
672.88 914.93 71.53 10.31 69.78B 4.26 2.31%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.