ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 18, 8:00 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Prologis Inc 4:00 p.m. 106.49
 8.25
 7.19%
96.64 137.52 32.37 3.29 98.51B 0.96 3.61%
Rexford Industrial Realty Inc 4:00 p.m. 42.24
 2.42
 5.42%
41.56 58.02 37.71 1.12 9.20B 0.4175 3.95%
Terreno Realty Corporation 4:00 p.m. 55.52
 2.93
 5.01%
50.42 66.63 30.67 1.81 5.36B 0.45 3.24%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 0.1453
 0.0073
 4.78%
0.125 13.80 NA -22 9.88M 0.00 0.00%
Great Ajax Corp 4:00 p.m. 3.47
 0.17
 4.67%
3.30 7.20 NA -2.01 128.35M 0.10 11.53%
First Industrial Realty Trust Inc 4:00 p.m. 48.60
 1.85
 3.67%
40.44 55.225 23.48 2.07 6.43B 0.37 3.05%
Industrial Logistics Properties Trustha 4:00 p.m. 3.66
 0.13
 3.43%
1.645 4.88 NA -1.65 240.98M 0.01 1.09%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.53
 0.29
 3.29%
7.75 10.75 106.62 0.08 2.51B 0.13 6.10%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.44
 0.08
 3.17%
1.79 4.37 NA -0.15 162.31M 0.05 8.20%
Potlatchdeltic Corporation 4:00 p.m. 41.17
 1.25
 2.95%
41.105 54.44 53.47 0.77 3.27B 0.45 4.37%
Summit Hotel Properties Inc 4:00 p.m. 6.17
 0.17
 2.68%
5.31 7.26 NA -0.16 663.85M 0.06 3.89%
Creative Media & Community Trust Cor 3:58 p.m. 3.46
 0.095
 2.67%
3.19 5.5399 NA -3.33 78.84M 0.085 9.83%
Macerich Company The 4:00 p.m. 15.37
 0.42
 2.66%
9.05 17.69 NA -1.28 3.32B 0.17 4.42%
Eastgroup Properties Inc 4:00 p.m. 162
 4.34
 2.61%
154.75 188.85 36.65 4.36 7.78B 1.27 3.14%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.34
 0.38
 2.58%
11.385 16.65 NA -0.93 1.73B 0.01 0.28%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Sotherly Hotels Inc 4:00 p.m. 1.17
 0.03
 2.50%
1.16 2.50 NA -0.22 23.22M 0.13 44.44%
Allied Pptys Real Estate Invt TR Unit C 3:59 p.m. 12.0379
 0.3021
 2.45%
11.0601 17.94 NA -3.045917 1.40B 0.15 14.95%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.96
 0.27
 2.40%
9.065 12.39 34.25 0.32 1.71B 0.10 3.65%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.97
 0.36
 2.35%
14.215 17.90 19.44 0.77 3.63B 0.08 6.41%
Diamondrock Hospitality Company 4:00 p.m. 8.78
 0.21
 2.34%
7.33 9.99 24.39 0.36 1.85B 0.03 1.37%
Ashford Hospitality Trust Inc 4:01 p.m. 1.31
 0.03
 2.24%
1.24 5.09 NA -5.61 52.02M 0.06 18.32%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 106.39
 2.42
 2.22%
79.86 122.91 19.85 5.36 6.37B 1.10 4.14%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.12
 0.23
 2.22%
8.61 11.59 10.88 0.93 2.06B 0.07 2.77%
Stag Industrial Inc 4:00 p.m. 34.83
 0.79
 2.22%
31.69 39.61 32.55 1.07 6.33B 0.1233 4.25%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.16
 0.19
 2.03%
8.92 11.32 NA -0.11 447.96M 0.07 3.06%
Universal Health Realty Income Trust 4:00 p.m. 32.38
 0.60
 1.82%
32.36 49.64 29.17 1.11 447.62M 0.725 8.96%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Outfront Media Inc 4:00 p.m. 14.86
 0.27
 1.79%
8.18 17.02 NA -2.66 2.46B 0.30 8.08%
Host Hotels & Resorts Inc 4:00 p.m. 18.74
 0.34
 1.78%
14.92 21.31 18.02 1.04 13.19B 0.20 4.27%
Brt Apartments Corp MD 4:00 p.m. 16.52
 0.30
 1.78%
15.21 20.6865 103.25 0.16 306.98M 0.25 6.05%
Paramount Group Inc 4:00 p.m. 4.48
 0.08
 1.75%
4.06 5.92 NA -0.16 973.64M 0.035 3.12%
Northwest Healthcare Properties Real Est 3:18 p.m. 3.47
 0.06
 1.70%
2.8478 6.23 NA -1.429105 458.82M 0.03 10.37%
Corecivic Inc 4:00 p.m. 14.87
 0.25
 1.65%
7.84 16.24 25.20 0.59 1.66B 0.44 11.84%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Franklin Street Properties Corp 4:00 p.m. 1.90
 0.03
 1.55%
1.13 2.72 NA -0.47 196.52M 0.01 2.11%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.12
 0.22
 1.53%
10.90 15.835 83.06 0.17 1.44B 0.12 3.40%
Plaza Retail Reit Trust Units Canada 2:15 p.m. 2.57
 0.04
 1.53%
2.30 3.046 14.05 0.182906 263.38M 0.0233 10.89%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Weyerhaeuser Company 4:00 p.m. 31.52
 0.45
 1.41%
28.12 36.27 27.41 1.15 23.00B 0.20 2.54%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.43
 0.09
 1.38%
6.42 11.24 NA -0.72 349.94M 0.25 15.55%
Plymouth Industrial Reit Inc 4:00 p.m. 20.24
 0.28
 1.36%
19.2082 25.545 101.20 0.2 918.53M 0.24 4.74%
Uniti Group Inc 4:00 p.m. 5.30
 0.07
 1.30%
2.94 6.71 NA -0.04 1.27B 0.15 11.32%
Cbl & Associates Properties Inc 4:00 p.m. 21
 0.27
 1.27%
19.90 25.57 123.53 0.17 677.74M 0.40 7.62%
Geo Group Inc the Reit 4:00 p.m. 14.99
 0.19
 1.25%
6.94 16.31 20.82 0.72 1.90B 0.25 6.67%
Nexpoint Residential Trust Inc 4:00 p.m. 30.78
 0.39
 1.25%
26.21 49.8704 18.21 1.69 793.35M 0.4624 6.01%
Park Hotels & Resorts Inc 4:00 p.m. 16.30
 0.20
 1.21%
11.05 18.05 37.05 0.44 3.43B 0.25 6.13%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Btb Real Estate Invt TR TR Unit New Can 11:32 a.m. 2.32
 0.028
 1.19%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Crombie Real Estate INVT. TR Unit Canad 9:43 a.m. 9.27
 0.11
 1.17%
8.65 11.35 133.07 0.069661 831.04M 0.0742 9.60%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Boardwalk Real Estate Invt TR TR Unit C 1:21 p.m. 51.83
 0.5625
 1.07%
41.47 58.95 3.56 14.54 2.40B 0.12 2.78%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.41
 0.10
 1.05%
9.09 14.12 NA -0.78 652.24M 0.25 10.63%
Saul Centers Inc 4:00 p.m. 35.14
 0.37
 1.04%
32.13 41.04 20.31 1.63 842.72M 0.59 6.72%
Sabra Health Care Reit Inc 4:00 p.m. 13.46
 0.14
 1.03%
10.30 14.91 224.33 0.06 3.12B 0.30 8.92%
Equinix Inc 4:00 p.m. 734.56
 7.58
 1.02%
672.88 914.93 71.25 10.31 69.50B 4.26 2.32%
Smartcentres Real Estate Investment Trus 2:29 p.m. 16.035
 0.165
 1.02%
14.9767 19.60 6.60 2.429377 2.29B 0.1542 11.54%
Americold Realty Trust Inc 4:00 p.m. 23.05
 0.23
 0.99%
22.59 33.90 NA -1.22 6.55B 0.22 3.82%
Crown Castle Inc 4:00 p.m. 93.05
 0.91
 0.97%
84.72 134.09 26.89 3.46 40.43B 1.565 6.73%
Retail Opportunity Investments Corp 4:00 p.m. 11.98
 0.11
 0.91%
10.985 15.165 44.37 0.27 1.53B 0.15 5.01%
Rayonier Inc Reit 4:00 p.m. 30.29
 0.27
 0.88%
24.84 35.29 25.89 1.17 4.50B 0.285 3.76%
Empire State Realty Trust Inc Class A C 4:00 p.m. 8.92
 0.07
 0.78%
5.43 10.32 29.73 0.3 1.45B 0.035 1.57%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Four Corners Property Trust Inc 4:00 p.m. 22.57
 0.17
 0.75%
20.51 27.60 21.09 1.07 2.08B 0.345 6.11%
Tidal Trust II Ireit - Marketvector Qual 10:41 a.m. 18.848
 0.1363
 0.72%
18.848 21 NA NA 1.41M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 15.56
 0.11
 0.70%
11.61 18.77 29.36 0.53 3.50B 0.16 4.11%
Granite Real Estate Inc Stapled Units E 10:39 a.m. 51.95
 0.36
 0.69%
45.355 63.995 24.08 2.445034 3.29B 0.275 6.35%
Marti Technologies Inc Class A Ordinary 4:00 p.m. 1.45
 0.01
 0.69%
0.4398 17.7247 NA -0.297944 82.70M 0.00 0.00%
H & R Real Estate Invt TR Unit 1:31 p.m. 6.5474
 0.0426
 0.65%
6.12 8.95 28.00 0.233815 1.87B 0.05 9.16%
Apartment Investment and Management Comp 4:00 p.m. 7.76
 0.05
 0.64%
5.63 8.93 NA -1.16 1.12B 0.41 21.13%
Canadian Apartment Properties Real Estat 3:53 p.m. 30.91
 0.20
 0.64%
29.406 40.63 NA -2.426362 4.94B 0.1208 4.69%
Jbg Smith Properties Common Shares 4:00 p.m. 14.51
 0.09
 0.62%
12.63 18.17 NA -0.78 1.33B 0.175 4.82%
Nexus Industrial Reit Unit 12:58 p.m. 5.15
 0.03
 0.58%
4.55 7.20 2.21 2.333152 235.46M 0.0533 12.43%
Lamar Advertising Company - Class A 3:59 p.m. 110.64
 0.64
 0.57%
77.205 121.99 22.81 4.85 9.71B 1.30 4.70%
Hashicorp Inc - Class A 4:00 p.m. 23.53
 0.13
 0.55%
18.91 36.39 NA -0.98 2.98B 0.00 0.00%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Digital Realty Trust Inc 4:00 p.m. 135.75
 0.68
 0.50%
86.33 154.18 45.25 1.11 42.39B 1.22 3.59%
Omega Healthcare Investors Inc 4:00 p.m. 29.96
 0.15
 0.50%
25.995 34.77 29.96 1 7.35B 0.67 8.95%
Alexandria Real Estate Equities Inc 4:00 p.m. 116.45
 0.54
 0.46%
90.73 135.445 215.65 0.54 20.37B 1.27 4.36%
Whitestone Reit Common Shares 4:00 p.m. 10.81
 0.05
 0.46%
8.21 13.12 28.45 0.71 540.05M 0.0413 4.58%
Alexanders Inc 4:00 p.m. 207.93
 0.78
 0.37%
155.60 235.8499 10.41 19.97 1.06B 4.50 8.66%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.20
 0.01
 0.31%
2.77 5.615 5.33 0.6 96.06M 0.15 18.75%
Tanger Inc 4:00 p.m. 26.48
 0.08
 0.30%
18 29.97 28.78 0.92 2.89B 0.275 4.15%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.23
 0.04
 0.30%
10.5202 15.89 8.12 1.63 1.15B 0.40 12.09%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 15.64
 0.04
 0.26%
15.53 19.99 38.15 -0.7 1.14B 0.2225 5.69%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Umh Properties Inc 4:00 p.m. 15.17
 0.03
 0.20%
13.26 16.85 NA -0.67 1.05B 0.215 5.67%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Manhattan Bridge Capital Inc 2:41 p.m. 5.0402
 0.0098
 0.19%
4.27 5.29 10.50 0.48 57.65M 0.115 9.13%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Gaming and Leisure Properties Inc 4:00 p.m. 42.03
 0.07
 0.17%
41.80 52.45 15.17 2.77 11.41B 0.76 7.23%
Colony Northstar Inc 4:02 p.m. 5.88
 0.01
 0.17%
5.28 14.74 NA -0.76 2.92B 0.11 7.48%
Public Storage 4:00 p.m. 261.81
 0.41
 0.16%
233.18 312.25 23.67 11.06 46.00B 3.00 4.58%
Gladstone Land Corporation 4:00 p.m. 12.40
 0.02
 0.16%
12.37 17.48 NA -0.28 444.40M 0.0466 4.51%
Sun Communities Inc 4:00 p.m. 118.30
 0.17
 0.14%
102.74 141.52 NA -1.72 14.75B 0.94 3.18%
Acadia Realty Trust 4:00 p.m. 16.64
 0.02
 0.12%
12.37 17.728 83.20 0.2 1.71B 0.18 4.33%
American Tower Corporation Reit 4:00 p.m. 172.02
 0.19
 0.11%
154.58 219.10 54.09 3.18 80.33B 1.62 3.77%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.23
 0.02
 0.11%
16.825 23.82 12.75 1.43 3.17B 0.62 13.60%
Endeavor Group Holdings Inc Class A 4:00 p.m. 26.33
 0.03
 0.11%
17.65 26.63 23.10 1.14 7.93B 0.06 0.91%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Ladder Capital Corp Class A 4:00 p.m. 10.25
 0.01
 0.10%
8.84 12 12.65 1.13 1.30B 0.23 8.98%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Kimco Realty Corporation HC 4:00 p.m. 17.60
 0.01
 0.06%
16.34 22.835 17.25 1.02 11.86B 0.24 5.45%
Boston Properties Inc 4:00 p.m. 57.95
 0.03
 0.05%
46.80 73.97 47.89 1.21 9.10B 0.98 6.76%
Brixmor Property Group Inc 4:00 p.m. 21.02
 0.01
 0.05%
19.40 24.47 20.81 1.01 6.33B 0.2725 5.19%
Mach Natural Resources LP Common Units R 4:00 p.m. 19.88
 0.01
 0.05%
14.40 20.84 2.96 6.7272 1.89B 0.95 19.11%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
American Homes 4 Rent Common Shares of B 4:00 p.m. 34.66
 0.01
 0.03%
31.36 37.97 34.32 1.01 12.63B 0.26 3.00%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Essex Property Trust Inc 4:00 p.m. 232.65
 0.05
 0.02%
203.85 252.85 36.81 6.27 14.94B 2.45 4.21%
Riocan Real Estate Inv TR Ordinary Share 2:59 p.m. 12.70  UNCH  0.0% 11.50 16.06 97.69 0.13 3.87B 0.0925 8.74%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Cubesmart Common Shares 4:00 p.m. 42.21  UNCH  0.0% 33.175 47.81 23.19 1.82 9.50B 0.51 4.83%
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.53  UNCH  0.0% 17.93 21.485 24.71 0.75 1.98B 1.00 5.40%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.34 0 0.02 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Empire State Realty OP L.P. Series 60 OP 3:24 p.m. 9.75  UNCH  0.0% 5.0501 10.60 32.50 0.3 49.11M 0.035 1.44%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.46  UNCH  0.0% 4.82 6.8901 3.25 1.68 160.81M 0.18 13.19%
Farmland Partners Inc 4:00 p.m. 10.41  UNCH  0.0% 9.955 13.27 19.64 0.16 501.30M 0.06 2.31%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Global Self Storage Inc 3:57 p.m. 4.19  UNCH  0.0% 4.0103 5.26 16.12 0.19 46.70M 0.0725 6.92%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Kilroy Realty Corporation 4:00 p.m. 32.40
 0.01
 0.03%
25.99 43.37 18.00 1.8 3.80B 0.54 6.67%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Getty Realty Corporation 4:00 p.m. 26.13
 0.02
 0.08%
25.90 35.56 22.72 1.15 1.41B 0.45 6.89%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Cencora Inc 4:00 p.m. 238.62
 0.36
 0.15%
163.91 246.75 25.99 8.53 47.60B 0.51 0.85%
Global Net Lease Inc 4:00 p.m. 6.58
 0.01
 0.15%
6.52 11.58 NA -1.71 1.52B 0.275 16.72%
Vici Properties Inc 4:00 p.m. 27.20
 0.05
 0.18%
26.625 34.05 11.01 2.47 28.37B 0.415 6.10%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Udr Inc 4:00 p.m. 35.34
 0.07
 0.20%
30.95 44.02 26.37 1.34 11.64B 0.425 4.81%
Mfa Financial Inc 4:00 p.m. 10.25
 0.02
 0.20%
8.41 11.90 22.28 0.46 1.05B 0.35 13.66%
Extra Space Storage Inc 4:00 p.m. 136.10
 0.29
 0.21%
101.19 164.99 28.71 4.74 28.80B 1.62 4.76%
Caretrust Reit Inc 4:00 p.m. 23.52
 0.05
 0.21%
18.18 24.62 47.04 0.5 3.18B 0.29 4.93%
Healthcare Realty Trust Incorporated 4:00 p.m. 13.73
 0.03
 0.22%
12.77 20.32 NA -0.74 5.24B 0.31 9.03%
City Office Reit Inc 4:00 p.m. 4.38
 0.01
 0.23%
3.455 6.705 NA -0.25 175.87M 0.10 9.13%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.01
 0.04
 0.25%
13.125 18.79 7.59 2.11 1.90B 0.17 4.25%
National Storage Affiliates Trust Common 4:00 p.m. 35.83
 0.09
 0.25%
27.8608 42.54 24.21 1.48 2.87B 0.56 6.25%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Camden Property Trust 4:00 p.m. 95.32
 0.27
 0.28%
82.81 114.04 25.76 3.7 10.38B 1.03 4.32%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Empire State Realty OP L.P. Series ES OP 3:05 p.m. 8.80
 0.03
 0.34%
5.0794 10.50 29.33 0.3 171.64M 0.035 1.59%
W. P. Carey Inc Reit 4:00 p.m. 53.51
 0.19
 0.36%
51.2275 74.4673 16.31 3.28 11.71B 0.865 6.47%
Redwood Trust Inc 4:00 p.m. 5.51
 0.02
 0.36%
5.455 8.30 NA -1.43 724.99M 0.16 11.62%
Invesco Mortgage Capital Inc 4:00 p.m. 8.13
 0.03
 0.37%
6.34 12.3701 NA -0.85 395.65M 0.40 19.68%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Armada Hoffler Properties Inc 4:00 p.m. 10.11
 0.04
 0.40%
9.8101 13.11 10.76 0.94 675.28M 0.205 8.11%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Simon Property Group Inc 4:00 p.m. 140.94
 0.59
 0.42%
100.17 157.82 20.19 6.98 45.91B 1.95 5.53%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.40
 0.03
 0.47%
4.91 8.05 NA -0.39 792.88M 0.125 7.81%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.43
 0.05
 0.48%
9.13 12.74 35.97 0.29 1.48B 0.35 13.42%
American Assets Trust Inc 4:00 p.m. 20.46
 0.10
 0.49%
17.06 23.92 24.36 0.84 1.25B 0.335 6.55%
Carlyle Secured Lending Inc - Closed EN 4:00 p.m. 16.47
 0.08
 0.49%
13.12 16.6699 10.04 1.64 836.59M 0.40 9.71%
Chimera Investment Corporation 4:00 p.m. 3.97
 0.02
 0.51%
3.92 6.49 17.26 -2.51 958.21M 0.11 11.08%
Agree Realty Corporation 4:00 p.m. 55.18
 0.28
 0.51%
52.69 69.26 32.46 1.83 5.55B 0.25 5.44%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
One Liberty Properties Inc 4:00 p.m. 21.41
 0.11
 0.52%
17.55 23.4271 15.51 1.99 455.04M 0.45 8.41%
Dynex Capital Inc 4:00 p.m. 11.52
 0.06
 0.52%
9.57 13.555 NA -0.25 681.18M 0.13 13.54%
Regency Centers Corporation 4:00 p.m. 57.29
 0.31
 0.54%
54.72 68.47 28.08 2.04 10.59B 0.67 4.68%
Easterly Government Properties Inc 4:00 p.m. 11.21
 0.06
 0.54%
10.27 15.21 59.00 0.34 1.15B 0.265 9.46%
Sba Communications Corporation - Class A 4:00 p.m. 196.22
 1.16
 0.59%
185.23 266.77 42.56 4.61 21.20B 0.98 2.00%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 75.15
 0.44
 0.59%
52.0518 82.19 119.29 0.63 21.96B 0.65 3.46%
Highwoods Properties Inc 4:00 p.m. 23.82
 0.14
 0.59%
17.055 26.27 17.14 1.39 2.52B 0.50 8.40%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Federal Realty Investment Trust 4:00 p.m. 97.04
 0.61
 0.63%
85.27 107.61 34.66 2.8 8.05B 1.09 4.49%
Seritage Growth Properties Class A 4:00 p.m. 9.27
 0.06
 0.65%
7.07 9.92 NA -2.85 521.56M 0.25 10.79%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Arbor Realty Trust 4:00 p.m. 12.15
 0.08
 0.66%
10.10 17.74 6.94 1.75 2.29B 0.43 14.16%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.01
 0.13
 0.69%
16.06 22.29 17.77 1.07 5.97B 0.48 10.10%
Epr Properties 4:00 p.m. 40.05
 0.29
 0.73%
39.015 49.10 20.33 1.97 3.03B 0.285 8.54%
Cousins Properties Incorporated 4:00 p.m. 21.90
 0.16
 0.74%
17.40 25.19 39.82 0.55 3.33B 0.32 5.84%
Orchid Island Capital Inc 4:00 p.m. 8.16
 0.06
 0.74%
5.90 11.2693 NA -0.89 418.63M 0.12 17.65%
Nnn Reit Inc 4:00 p.m. 39.67
 0.30
 0.76%
34.38 44.96 18.37 2.16 7.25B 0.565 5.70%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.60
 0.05
 0.76%
5.09 7.64 21.29 0.31 130.81M 0.08 14.55%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Mid-america Apartment Communities Inc C 4:00 p.m. 124.80
 1.01
 0.82%
115.56 158.46 26.50 4.71 14.57B 1.47 4.71%
Kite Realty Group Trust 4:00 p.m. 20.09
 0.17
 0.85%
19.16 24.26 91.32 0.22 4.41B 0.25 4.98%
Armour Residential Reit Inc 4:00 p.m. 17.51
 0.15
 0.86%
13.315 27 NA -10.25 853.61M 0.24 16.45%
Agnc Investment Corp 4:00 p.m. 9.04
 0.08
 0.89%
6.81 10.6381 180.80 0.05 6.28B 0.12 15.93%
Ltc Properties Inc 4:00 p.m. 31.59
 0.28
 0.89%
30.30 35.72 14.62 2.16 1.37B 0.19 7.22%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.09
 0.12
 0.93%
10.84 14.14 NA -0.19 527.71M 0.10 9.17%
Community Healthcare Trust Incorporated 4:00 p.m. 24.96
 0.23
 0.93%
24.50 37.15 124.80 0.2 691.17M 0.4575 7.33%
Realty Income Corporation 4:00 p.m. 51.28
 0.48
 0.94%
45.035 64.18 40.70 1.26 44.16B 0.257 6.01%
Douglas Emmett Inc 4:00 p.m. 12.88
 0.12
 0.94%
10.085 16.1242 NA -0.26 2.16B 0.19 5.90%
Safehold Inc New 4:00 p.m. 18.26
 0.17
 0.94%
15 30 NA -0.82 1.30B 0.177 3.88%
Annaly Capital Management Inc 4:00 p.m. 17.88
 0.17
 0.96%
14.5201 21.07 NA -3.61 8.95B 0.65 14.54%
Global Medical Reit Inc 4:00 p.m. 8.06
 0.08
 1.00%
7.98 11.585 35.04 0.2 528.53M 0.21 10.42%
Avalonbay Communities Inc 4:00 p.m. 180.95
 1.97
 1.10%
160.45 198.655 27.58 8.12 25.73B 1.70 3.76%
Two Harbors Investment Corp 4:00 p.m. 11.78
 0.13
 1.12%
9.83 14.5898 NA -1.6 1.22B 0.45 15.28%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 24.40
 0.28
 1.16%
13.22 29.88 17.18 1.42 2.78B 0.415 6.80%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Brandywine Realty Trust 4:00 p.m. 4.27
 0.05
 1.19%
3.42 5.67 NA -1.15 735.60M 0.15 14.05%
Equity Lifestyle Properties Inc 4:00 p.m. 61.80
 0.73
 1.20%
60.47 74.04 36.57 1.69 11.53B 0.4775 3.09%
Equity Residential Common Shares of Bene 4:00 p.m. 60.41
 0.73
 1.22%
52.57 69.45 27.46 2.2 22.89B 0.675 4.47%
Hudson Pacific Properties Inc 4:00 p.m. 5.79
 0.07
 1.22%
4.045 9.855 NA -1.36 817.23M 0.05 3.45%
National Health Investors Inc 4:00 p.m. 59.55
 0.74
 1.26%
47.54 62.93 19.03 3.13 2.59B 0.90 6.05%
Vornado Realty Trust 4:00 p.m. 25.71
 0.33
 1.30%
12.31 32.21 111.78 0.23 4.90B 0.30 1.17%
Ventas Inc 4:00 p.m. 42.23
 0.55
 1.32%
39.33 50.985 NA -0.12 17.06B 0.45 4.26%
New York Mortgage Trust Inc 4:00 p.m. 6.82
 0.09
 1.34%
6.70 10.63 NA -0.99 622.22M 0.20 11.73%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Healthpeak Properties Inc 4:00 p.m. 18.07
 0.25
 1.40%
15.24 22.38 32.27 0.56 12.82B 0.30 6.64%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.28
 0.06
 1.42%
3.97 6.405 NA -1.04 217.39M 0.15 14.02%
Artis Real Estate Invt TR Trust Unit CA 3:41 p.m. 4.5542
 0.0642
 1.43%
4.065 5.53 NA -0.19 642.10M 0.05 13.17%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Welltower Inc 4:00 p.m. 89.70
 1.39
 1.57%
72.47 94.63 135.91 0.3 53.02B 0.61 2.72%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Tpg RE Finance Trust Inc 4:00 p.m. 7.27
 0.18
 2.54%
4.645 8.12 NA -1.69 566.10M 0.24 13.20%
SL Green Realty Corp 4:00 p.m. 49.67
 1.35
 2.79%
20.51 55.75 NA -9.12 3.22B 0.25 6.04%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Medical Properties Trust Inc 4:00 p.m. 4.77
 0.15
 3.25%
2.92 10.739 NA -0.93 2.86B 0.15 12.58%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.