ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 25, 3:42 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Marti Technologies Inc Class A Ordinary 3:26 p.m. 1.41
 0.12
 7.84%
0.4398 17.7247 NA -0.297944 80.42M 0.00 0.00%
Ashford Hospitality Trust Inc 3:23 p.m. 1.185
 0.085
 6.69%
1.1758 5.09 NA -5.61 47.05M 0.06 20.25%
Sotherly Hotels Inc 3:06 p.m. 1.2701
 0.0699
 5.22%
1.13 2.50 NA -0.22 25.21M 0.13 40.94%
Empire State Realty OP L.P. Series ES OP 2:08 p.m. 8.8792
 0.4608
 4.93%
5.0794 10.50 29.60 0.22 173.19M 0.035 1.58%
Braemar Hotels & Resorts Inc 3:25 p.m. 2.635
 0.115
 4.18%
1.79 4.37 NA -0.15 175.28M 0.05 7.59%
Hudson Pacific Properties Inc 3:22 p.m. 5.715
 0.235
 3.95%
4.045 9.855 NA -1.36 806.64M 0.05 3.50%
Pebblebrook Hotel Trust Common Shares OF 3:22 p.m. 15.025
 0.575
 3.69%
11.385 16.65 NA -0.93 1.81B 0.01 0.27%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Great Ajax Corp 3:21 p.m. 3.42
 0.12
 3.39%
3.30 7.20 NA -2.01 126.50M 0.10 11.70%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Tpg RE Finance Trust Inc 3:26 p.m. 7.59
 0.25
 3.19%
4.645 8.12 NA -1.69 591.02M 0.24 12.65%
Arbor Realty Trust 3:21 p.m. 12.6187
 0.4013
 3.08%
10.35 17.74 7.21 1.75 2.39B 0.43 13.63%
Safehold Inc New 3:22 p.m. 18.48
 0.54
 2.84%
15 29.107 NA -0.82 1.32B 0.177 3.83%
Empire State Realty Trust Inc Class A C 3:22 p.m. 9.115
 0.245
 2.62%
5.43 10.32 30.38 0.22 1.48B 0.035 1.54%
Healthcare Realty Trust Incorporated 3:26 p.m. 14.005
 0.375
 2.61%
12.77 20.32 NA -0.74 5.34B 0.31 8.85%
Cherry Hill Mortgage Investment Corporat 3:21 p.m. 3.37
 0.09
 2.60%
2.77 5.615 NA -1.7 101.17M 0.15 17.80%
Rlj Lodging Trust Common Shares of Benef 3:20 p.m. 11.085
 0.295
 2.59%
9.065 12.39 34.64 0.32 1.73B 0.10 3.61%
Blackstone Mortgage Trust Inc 3:26 p.m. 17.79
 0.46
 2.52%
16.825 23.82 12.44 1.43 3.09B 0.62 13.94%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Equinix Inc 3:26 p.m. 737.905
 18.935
 2.50%
672.88 914.93 71.57 10.31 69.82B 4.26 2.31%
Boardwalk Real Estate Invt TR TR Unit C 10:57 a.m. 53.24
 1.36
 2.49%
41.47 58.95 3.66 14.54 2.46B 0.12 2.70%
Summit Hotel Properties Inc 3:19 p.m. 6.115
 0.155
 2.47%
5.31 7.26 NA -0.27 657.93M 0.06 3.92%
Park Hotels & Resorts Inc 3:26 p.m. 16.385
 0.405
 2.41%
11.05 18.05 37.24 0.71 3.45B 0.25 6.10%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Armour Residential Reit Inc 3:22 p.m. 18.285
 0.445
 2.38%
13.315 27 NA -1.86 891.43M 0.24 15.75%
Xenia Hotels & Resorts Inc 3:22 p.m. 14.185
 0.345
 2.37%
10.90 15.835 83.44 0.17 1.45B 0.12 3.38%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Orchid Island Capital Inc 3:26 p.m. 8.4291
 0.2009
 2.33%
5.90 11.2693 NA -0.89 432.44M 0.12 17.08%
Granite Point Mortgage Trust Inc 3:25 p.m. 4.34
 0.10
 2.25%
3.97 6.405 NA -1.5 220.44M 0.15 13.82%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Granite Real Estate Inc Stapled Units E 10:32 a.m. 50.11
 1.10
 2.15%
45.355 62.55 23.23 2.157057 3.17B 0.275 6.59%
SL Green Realty Corp 3:26 p.m. 51.055
 1.105
 2.12%
20.51 55.75 NA -9.12 3.36B 0.25 5.88%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
KKR Real Estate Finance Trust Inc 3:21 p.m. 9.575
 0.205
 2.10%
9.09 14.12 NA -0.78 663.68M 0.25 10.44%
Hannon Armstrong Sustainable Infrastruct 3:26 p.m. 25.40
 0.54
 2.08%
13.22 29.88 17.89 1.42 2.89B 0.415 6.54%
Chatham Lodging Trust Reit Common Shar 3:26 p.m. 9.185
 0.195
 2.08%
8.92 11.32 NA -0.11 449.19M 0.07 3.05%
Healthpeak Properties Inc 3:26 p.m. 18.245
 0.385
 2.07%
15.24 22.38 32.58 0.56 12.95B 0.30 6.58%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Host Hotels & Resorts Inc 3:26 p.m. 18.94
 0.39
 2.02%
14.92 21.31 18.21 1.04 13.33B 0.20 4.22%
Alexanders Inc 1:24 p.m. 210.50
 4.35
 2.02%
155.60 235.8499 10.54 11.24 1.08B 4.50 8.55%
Piedmont Office Realty Trust Inc Class 3:22 p.m. 6.755
 0.135
 1.96%
4.91 8.05 NA -0.39 836.86M 0.125 7.40%
Sunstone Hotel Investors Inc Sunstone H 3:22 p.m. 10.325
 0.205
 1.95%
8.61 11.59 11.10 0.93 2.10B 0.07 2.71%
Alexandria Real Estate Equities Inc 3:26 p.m. 117.34
 2.31
 1.93%
90.73 135.445 217.30 0.54 20.52B 1.27 4.33%
Uniti Group Inc 3:22 p.m. 5.60
 0.11
 1.93%
2.94 6.71 NA -0.35 1.35B 0.15 10.71%
Ares Commercial Real Estate Corporation 3:26 p.m. 6.80
 0.13
 1.88%
6.36 11.24 NA -0.72 370.07M 0.25 14.71%
Geo Group Inc the Reit 3:22 p.m. 14.79
 0.28
 1.86%
6.94 16.31 20.54 0.72 1.88B 0.25 6.76%
Dynex Capital Inc 3:22 p.m. 11.67
 0.22
 1.85%
9.57 13.555 NA -0.25 690.04M 0.13 13.37%
Diamondrock Hospitality Company 3:22 p.m. 9.05
 0.17
 1.84%
7.33 9.99 25.14 0.36 1.91B 0.03 1.33%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Brandywine Realty Trust 3:22 p.m. 4.43
 0.08
 1.77%
3.42 5.67 NA -1.15 763.16M 0.15 13.54%
Terreno Realty Corporation 3:26 p.m. 54.39
 0.92
 1.66%
50.42 66.63 30.05 1.81 5.25B 0.45 3.31%
Boston Properties Inc 3:26 p.m. 61.91
 1.03
 1.64%
46.80 73.97 51.17 1.21 9.72B 0.98 6.33%
AG Mortgage Investment Trust Inc 3:22 p.m. 5.53
 0.09
 1.60%
4.82 6.8901 3.29 1.68 162.87M 0.18 13.02%
Douglas Emmett Inc 3:22 p.m. 13.355
 0.215
 1.58%
10.085 16.1242 NA -0.26 2.23B 0.19 5.69%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Brt Apartments Corp MD 2:42 p.m. 17.37
 0.27
 1.53%
15.21 20.6865 108.56 2.66 322.78M 0.25 5.76%
Paramount Group Inc 3:22 p.m. 4.62
 0.07
 1.49%
4.06 5.92 NA -1.2 1.00B 0.035 3.03%
New York Mortgage Trust Inc 3:21 p.m. 6.995
 0.105
 1.48%
6.70 10.63 NA -0.99 638.19M 0.20 11.44%
Apple Hospitality Reit Inc Common Share 3:26 p.m. 15.05
 0.22
 1.44%
14.215 17.90 19.55 0.77 3.65B 0.08 6.38%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Farmland Partners Inc 3:23 p.m. 10.745
 0.155
 1.42%
9.955 13.27 20.27 0.16 517.43M 0.06 2.23%
Carlyle Secured Lending Inc - Closed EN 3:27 p.m. 16.84
 0.24
 1.41%
13.12 17.23 10.27 1.64 855.39M 0.40 9.50%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Invesco Mortgage Capital Inc 3:26 p.m. 8.49
 0.12
 1.39%
6.34 12.3701 NA -0.85 413.17M 0.40 18.85%
Manhattan Bridge Capital Inc 2:40 p.m. 5.04
 0.07
 1.37%
4.27 5.29 10.50 0.45 57.65M 0.115 9.13%
Crown Castle Inc 3:25 p.m. 94.21
 1.23
 1.29%
84.72 123.79 27.23 3.46 40.94B 1.565 6.64%
National Storage Affiliates Trust Common 3:26 p.m. 35.32
 0.46
 1.29%
27.8608 42.54 23.86 1.48 2.82B 0.56 6.34%
Highwoods Properties Inc 3:26 p.m. 25.57
 0.33
 1.27%
17.055 26.27 18.40 1.39 2.71B 0.50 7.82%
Plymouth Industrial Reit Inc 3:21 p.m. 20.575
 0.265
 1.27%
19.2082 25.545 102.87 0.2 933.74M 0.24 4.67%
Nexpoint Residential Trust Inc 3:19 p.m. 32.8799
 0.4201
 1.26%
26.21 49.8704 19.46 1.69 847.47M 0.4624 5.63%
Redwood Trust Inc 3:21 p.m. 5.69
 0.07
 1.22%
5.455 8.30 NA -0.11 748.67M 0.16 11.25%
Agnc Investment Corp 3:26 p.m. 9.2479
 0.1121
 1.20%
6.81 10.6381 184.96 0.05 6.43B 0.12 15.57%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Eastgroup Properties Inc 3:26 p.m. 156.12
 1.87
 1.18%
154.75 188.85 35.32 4.42 7.50B 1.27 3.25%
Kilroy Realty Corporation 3:26 p.m. 33.32
 0.39
 1.16%
25.99 43.37 18.51 1.8 3.91B 0.54 6.48%
Sun Communities Inc 3:26 p.m. 118.92
 1.38
 1.15%
102.74 141.52 NA -1.72 14.82B 0.94 3.16%
Cubesmart Common Shares 3:26 p.m. 41.635
 0.485
 1.15%
33.175 47.81 22.88 1.82 9.37B 0.51 4.90%
Jbg Smith Properties Common Shares 3:22 p.m. 15.115
 0.175
 1.15%
12.63 18.17 NA -0.78 1.39B 0.175 4.63%
Public Storage 3:24 p.m. 259.18
 2.99
 1.14%
233.18 312.25 23.43 11.06 45.54B 3.00 4.63%
Northwest Healthcare Properties Real Est 11:05 a.m. 3.50
 0.04
 1.13%
2.8478 6.23 NA -1.429105 462.79M 0.03 10.29%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Ryman Hospitality Properties Inc Reit 3:25 p.m. 106.71
 1.18
 1.09%
79.86 122.91 19.91 5.36 6.39B 1.10 4.12%
Starwood Property Trust Inc Starwood PR 3:26 p.m. 19.195
 0.205
 1.06%
16.06 22.29 17.94 1.07 6.02B 0.48 10.00%
Kite Realty Group Trust 3:26 p.m. 21.49
 0.23
 1.06%
19.16 24.26 97.68 0.22 4.72B 0.25 4.65%
Saul Centers Inc 3:25 p.m. 35.92
 0.38
 1.05%
32.13 41.04 20.76 1.63 861.42M 0.59 6.57%
Mfa Financial Inc 3:21 p.m. 10.58
 0.11
 1.03%
8.41 11.90 23.00 0.46 1.08B 0.35 13.23%
Federal Realty Investment Trust 3:26 p.m. 102.56
 1.04
 1.00%
85.27 107.61 36.63 2.8 8.51B 1.09 4.25%
Potlatchdeltic Corporation 3:26 p.m. 40.995
 0.415
 1.00%
40.47 54.44 53.24 0.77 3.26B 0.45 4.39%
Macerich Company The 3:26 p.m. 15.485
 0.155
 0.99%
9.05 17.69 NA -1.28 3.34B 0.17 4.39%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9
 0.0845
 0.93%
4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Two Harbors Investment Corp 3:21 p.m. 12.355
 0.115
 0.92%
9.83 14.5898 NA -1.6 1.28B 0.45 14.57%
Stag Industrial Inc 3:26 p.m. 34.449
 0.301
 0.87%
31.69 39.61 32.20 1.07 6.26B 0.1233 4.30%
Smartcentres Real Estate Investment Trus 10:48 a.m. 16.268
 0.142
 0.86%
14.9767 19.40 6.70 2.429377 2.32B 0.1542 11.37%
National Health Investors Inc 3:24 p.m. 62.32
 0.53
 0.84%
47.54 63.1899 19.91 3.13 2.71B 0.90 5.78%
Apollo Commercial Real Estate Finance IN 3:21 p.m. 10.75
 0.09
 0.83%
9.22 12.74 37.07 0.29 1.53B 0.35 13.02%
Community Healthcare Trust Incorporated 3:22 p.m. 25.64
 0.21
 0.81%
24.50 37.15 128.20 0.2 710.00M 0.4575 7.14%
Vornado Realty Trust 3:26 p.m. 26.575
 0.215
 0.80%
12.31 32.21 115.54 0.23 5.06B 0.30 1.13%
Iron Mountain Incorporated Delawarecom 3:26 p.m. 77.57
 0.62
 0.79%
52.815 82.19 123.13 0.63 22.74B 0.65 3.35%
Independence Realty Trust Inc 3:26 p.m. 15.635
 0.125
 0.79%
11.61 18.77 NA -0.08 3.52B 0.16 4.09%
Riocan Real Estate Inv TR Ordinary Share 3:14 p.m. 12.84
 0.10
 0.77%
11.50 16.06 98.77 0.13 3.91B 0.0925 8.64%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Easterly Government Properties Inc 3:22 p.m. 11.78
 0.09
 0.76%
10.27 15.21 62.00 0.19 1.21B 0.265 9.00%
Empire State Realty OP L.P. Series 60 OP 10:28 a.m. 9.20
 0.07
 0.76%
5.0501 10.60 30.67 0.22 46.34M 0.035 1.52%
Equity Lifestyle Properties Inc 3:26 p.m. 60.86
 0.46
 0.75%
60.47 74.04 36.01 1.69 11.35B 0.4775 3.14%
Apartment Investment and Management Comp 3:22 p.m. 7.98
 0.06
 0.75%
5.63 8.93 NA -1.16 1.16B 0.41 20.55%
Franklin Street Properties Corp 3:22 p.m. 2.025
 0.015
 0.73%
1.13 2.72 NA -0.47 209.45M 0.01 1.98%
Lxp Industrial Trust Maryland Reit 3:22 p.m. 8.48
 0.06
 0.70%
7.75 10.75 106.00 0.08 2.50B 0.13 6.13%
Cbl & Associates Properties Inc 3:15 p.m. 21.59
 0.15
 0.69%
19.90 25.28 127.00 0.17 696.78M 0.40 7.41%
Essex Property Trust Inc 3:26 p.m. 246.09
 1.65
 0.67%
203.85 252.85 38.94 6.27 15.80B 2.45 3.98%
Umh Properties Inc 3:21 p.m. 15.585
 0.105
 0.67%
13.26 16.85 NA -0.15 1.08B 0.215 5.52%
Global Medical Reit Inc 3:24 p.m. 8.105
 0.055
 0.67%
7.98 11.585 35.24 0.2 531.48M 0.21 10.36%
One Liberty Properties Inc 3:18 p.m. 22.61
 0.15
 0.66%
17.55 23.4271 16.38 1.99 480.54M 0.45 7.96%
Mid-america Apartment Communities Inc C 3:26 p.m. 127.59
 0.81
 0.63%
115.56 158.46 27.09 4.71 14.89B 1.47 4.61%
Corecivic Inc 3:22 p.m. 15.025
 0.095
 0.63%
7.84 16.24 25.47 0.59 1.68B 0.44 11.71%
Alexander & Baldwin Inc Reit Holdin 3:21 p.m. 15.90
 0.10
 0.62%
15.53 19.99 38.78 -0.7 1.15B 0.2225 5.60%
Lamar Advertising Company - Class A 3:26 p.m. 113.36
 0.70
 0.61%
77.205 121.99 23.37 4.85 9.95B 1.30 4.59%
Chimera Investment Corporation 3:22 p.m. 4.135
 0.025
 0.60%
3.92 6.49 17.98 -2.51 998.69M 0.11 10.64%
Getty Realty Corporation 3:19 p.m. 27.215
 0.165
 0.60%
25.90 35.56 23.67 1.15 1.47B 0.45 6.61%
Extra Space Storage Inc 3:25 p.m. 133.86
 0.78
 0.58%
101.19 164.99 28.24 6.41 28.33B 1.62 4.84%
First Industrial Realty Trust Inc 3:26 p.m. 45.765
 0.265
 0.58%
40.44 55.225 22.11 2.07 6.06B 0.37 3.23%
Camden Property Trust 3:26 p.m. 98.305
 0.555
 0.56%
82.81 114.04 26.57 3.7 10.70B 1.03 4.19%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Urban Edge Properties Common Shares of B 3:22 p.m. 16.635
 0.085
 0.51%
13.125 18.79 7.88 2.11 1.98B 0.17 4.09%
Gladstone Land Corporation 3:25 p.m. 12.64
 0.06
 0.47%
12.31 17.48 NA -0.28 453.00M 0.0466 4.42%
Cousins Properties Incorporated 3:26 p.m. 23.02
 0.10
 0.43%
17.40 25.19 41.85 0.55 3.50B 0.32 5.56%
Regency Centers Corporation 3:26 p.m. 59.37
 0.24
 0.40%
54.72 68.47 29.10 2.04 10.97B 0.67 4.51%
W. P. Carey Inc Reit 3:26 p.m. 56.245
 0.215
 0.38%
51.2275 74.4673 17.15 3.28 12.31B 0.865 6.15%
Gladstone Commercial Corporation - Real 3:27 p.m. 13.25
 0.05
 0.38%
10.84 14.14 NA -0.19 534.16M 0.10 9.06%
Rayonier Inc Reit 3:26 p.m. 30.17
 0.11
 0.36%
24.84 35.29 25.79 1.17 4.48B 0.285 3.78%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Tidal Trust II Ireit - Marketvector Qual 1:00 p.m. 19.27
 0.0671
 0.35%
18.8241 21 NA NA 1.45M 0.00 0.00%
Nnn Reit Inc 3:26 p.m. 41
 0.14
 0.34%
34.38 44.96 18.98 2.16 7.50B 0.565 5.51%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Equity Residential Common Shares of Bene 3:26 p.m. 64.42
 0.19
 0.29%
52.57 69.45 29.28 2.2 24.41B 0.675 4.19%
Ventas Inc 3:26 p.m. 43.485
 0.125
 0.29%
39.33 50.985 NA -0.12 17.57B 0.45 4.14%
Sba Communications Corporation - Class A 3:26 p.m. 198.425
 0.575
 0.29%
185.23 263.08 43.04 4.61 21.43B 0.98 1.98%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Ltc Properties Inc 3:21 p.m. 32.16
 0.07
 0.22%
30.30 35.72 14.89 2.16 1.40B 0.19 7.09%
Ellington Residential Mortgage Reit Comm 3:20 p.m. 6.715
 0.015
 0.22%
5.09 7.64 21.66 -2.29 133.09M 0.08 14.30%
Four Corners Property Trust Inc 3:22 p.m. 23.56
 0.05
 0.21%
20.51 27.60 22.02 1.07 2.17B 0.345 5.86%
American Tower Corporation Reit 3:26 p.m. 173.02
 0.33
 0.19%
154.58 219.10 54.41 3.18 80.79B 1.62 3.75%
Outfront Media Inc 3:22 p.m. 15.42
 0.03
 0.19%
8.18 17.02 NA -2.66 2.56B 0.30 7.78%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Allied Pptys Real Estate Invt TR Unit C 1:22 p.m. 12.529
 0.021
 0.17%
11.0601 17.85 NA -3.045917 1.46B 0.15 14.37%
Seritage Growth Properties Class A 3:23 p.m. 9.415
 0.015
 0.16%
7.07 9.92 NA -2.85 529.77M 0.25 10.62%
Kimco Realty Corporation HC 3:26 p.m. 18.51
 0.02
 0.11%
16.34 22.835 18.15 1.02 12.48B 0.24 5.19%
Americold Realty Trust Inc 3:26 p.m. 22.495
 0.025
 0.11%
22.22 33.90 NA -0.07 6.39B 0.22 3.91%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Agree Realty Corporation 3:26 p.m. 58.31
 0.06
 0.10%
52.69 69.26 34.30 1.83 5.87B 0.25 5.14%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Armada Hoffler Properties Inc 3:21 p.m. 10.53
 0.01
 0.10%
9.8101 13.11 11.20 0.94 706.28M 0.205 7.79%
Avalonbay Communities Inc 3:26 p.m. 191.17
 0.17
 0.09%
160.45 198.655 29.14 8.12 27.18B 1.70 3.56%
Whitestone Reit Common Shares 3:24 p.m. 11.37
 0.01
 0.09%
8.21 13.12 29.92 0.71 568.03M 0.0413 4.35%
Retail Opportunity Investments Corp 3:22 p.m. 12.39
 0.01
 0.08%
10.985 15.165 45.89 0.27 1.58B 0.15 4.84%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Sabra Health Care Reit Inc 3:26 p.m. 13.695
 0.005
 0.04%
10.30 14.91 228.25 0.06 3.17B 0.30 8.76%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Equity Commonwealth Common Shares of Ben 3:22 p.m. 18.655
 0.005
 0.03%
17.93 21.485 24.87 0.75 2.00B 1.00 5.36%
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Epr Properties 3:26 p.m. 41.16  UNCH  0.0% 39.015 49.10 20.89 1.97 3.11B 0.285 8.31%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Acadia Realty Trust 3:22 p.m. 17.46  UNCH  0.0% 12.37 17.728 87.30 0.2 1.80B 0.18 4.12%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Weyerhaeuser Company 3:26 p.m. 31.555
 0.015
 0.05%
28.12 36.27 27.44 1.15 23.02B 0.20 2.54%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Endeavor Group Holdings Inc Class A 3:22 p.m. 26.46
 0.02
 0.08%
17.65 26.63 23.21 1.14 7.97B 0.06 0.91%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Udr Inc 3:26 p.m. 37.925
 0.035
 0.09%
30.95 44.02 28.30 1.34 12.49B 0.425 4.48%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Medical Properties Trust Inc 3:26 p.m. 4.575
 0.005
 0.11%
2.92 10.739 NA -0.93 2.74B 0.15 13.11%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.34 238.54M 0.02 6.11%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Prologis Inc 3:25 p.m. 103.31
 0.13
 0.13%
96.64 137.52 31.40 3.29 95.57B 0.96 3.72%
Gaming and Leisure Properties Inc 3:26 p.m. 43.51
 0.06
 0.14%
41.80 52.305 15.71 2.77 11.81B 0.76 6.99%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Mach Natural Resources LP Common Units R 3:26 p.m. 20.12
 0.03
 0.15%
14.40 20.84 2.99 6.7272 1.91B 0.95 18.89%
Welltower Inc 3:26 p.m. 93.85
 0.15
 0.16%
72.47 94.63 142.20 0.3 55.47B 0.61 2.60%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
American Assets Trust Inc 3:20 p.m. 21.33
 0.04
 0.19%
17.06 23.92 25.39 0.72 1.30B 0.335 6.28%
Brixmor Property Group Inc 3:26 p.m. 21.805
 0.045
 0.21%
19.40 24.47 21.59 1.01 6.57B 0.2725 5.00%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Realty Income Corporation 3:26 p.m. 53.815
 0.145
 0.27%
45.035 64.18 42.71 1.26 46.34B 0.257 5.73%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Tanger Inc 3:26 p.m. 28.76
 0.11
 0.38%
18 29.97 31.26 0.92 3.14B 0.275 3.82%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Simon Property Group Inc 3:25 p.m. 143.43
 0.62
 0.43%
100.17 157.82 20.55 6.98 46.72B 1.95 5.44%
City Office Reit Inc 3:26 p.m. 4.59
 0.02
 0.44%
3.455 6.705 NA -0.25 184.31M 0.10 8.71%
Vici Properties Inc 3:26 p.m. 28.5599
 0.1299
 0.46%
26.625 34.05 11.56 2.47 29.79B 0.415 5.81%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
American Homes 4 Rent Common Shares of B 3:26 p.m. 35.745
 0.175
 0.49%
31.36 37.97 35.39 1.01 13.02B 0.26 2.91%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Caretrust Reit Inc 3:26 p.m. 23.94
 0.13
 0.55%
18.18 24.62 47.88 0.5 3.23B 0.29 4.85%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Global Self Storage Inc 2:25 p.m. 4.2251
 0.0251
 0.60%
4.0103 5.25 16.25 0.19 47.09M 0.0725 6.86%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Annaly Capital Management Inc 3:26 p.m. 18.705
 0.125
 0.67%
14.5201 21.07 NA -3.61 9.36B 0.65 13.90%
Industrial Logistics Properties Trustha 3:22 p.m. 3.725
 0.025
 0.68%
1.645 4.88 NA -1.65 245.26M 0.01 1.07%
Global Net Lease Inc 3:22 p.m. 7.0099
 0.0499
 0.72%
6.52 11.58 NA -1.71 1.62B 0.275 15.69%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.70 28.57 0.233815 1.91B 0.05 8.98%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Digital Realty Trust Inc 3:25 p.m. 141.784
 1.174
 0.83%
86.33 154.18 47.26 1.11 44.28B 1.22 3.44%
Cencora Inc 3:26 p.m. 239.955
 2.005
 0.84%
163.91 246.75 26.14 8.53 47.87B 0.51 0.85%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -0.19 675.34M 0.05 12.53%
Omega Healthcare Investors Inc 3:26 p.m. 30.9398
 0.2598
 0.85%
26 34.77 30.94 1 7.64B 0.67 8.66%
Universal Health Realty Income Trust 3:25 p.m. 34.34
 0.30
 0.88%
32.2749 49.64 30.94 1.11 474.75M 0.725 8.44%
Rexford Industrial Realty Inc 3:26 p.m. 42.925
 0.385
 0.91%
41.56 58.02 38.33 1.12 9.35B 0.4175 3.89%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Nexus Industrial Reit Unit 9:31 a.m. 5.15
 0.063
 1.24%
4.55 7.19 2.21 1.795354 235.46M 0.0533 12.43%
Btb Real Estate Invt TR TR Unit New Can 2:40 p.m. 2.32
 0.03
 1.31%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Creative Media & Community Trust Cor 12:11 p.m. 3.56
 0.0607
 1.73%
3.19 5.5399 NA -1.11 81.12M 0.085 9.55%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Pennymac Mortgage Investment Trust Commo 3:22 p.m. 14.155
 0.435
 3.17%
10.5202 15.89 8.68 1.63 1.23B 0.40 11.30%
Ladder Capital Corp Class A 3:22 p.m. 10.84
 0.34
 3.24%
8.84 12 13.38 1.13 1.39B 0.23 8.49%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Wheeler Real Estate Investment Trust Inc 3:25 p.m. 0.1474
 0.0064
 4.54%
0.125 13.50 NA -22 10.03M 0.00 0.00%
Hashicorp Inc - Class A 3:26 p.m. 32.94
 1.53
 4.87%
18.91 36.39 NA -0.98 4.17B 0.00 0.00%
Canadian Apartment Properties Real Estat 3:22 p.m. 31.37
 1.70
 5.73%
29.406 40.63 NA -2.426362 5.01B 0.1208 4.62%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.