ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 25, 3:33 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Marti Technologies Inc Class A Ordinary 3:16 p.m. 1.4292
 0.1008
 6.59%
0.4398 17.7247 NA -0.67 81.52M 0.00 0.00%
Ashford Hospitality Trust Inc 3:16 p.m. 1.1899
 0.0801
 6.31%
1.1758 5.09 NA -5.61 47.25M 0.06 20.17%
Sotherly Hotels Inc 3:06 p.m. 1.2701
 0.0699
 5.22%
1.13 2.50 NA -0.22 25.21M 0.13 40.94%
Empire State Realty OP L.P. Series ES OP 2:08 p.m. 8.8792
 0.4608
 4.93%
5.0794 10.50 29.60 0.22 173.19M 0.035 1.58%
Braemar Hotels & Resorts Inc 3:14 p.m. 2.625
 0.125
 4.54%
1.79 4.37 NA -0.15 174.62M 0.05 7.62%
Hudson Pacific Properties Inc 3:17 p.m. 5.70
 0.25
 4.20%
4.045 9.855 NA -1.36 804.52M 0.05 3.51%
Pebblebrook Hotel Trust Common Shares OF 3:17 p.m. 15.035
 0.565
 3.62%
11.385 16.65 NA -0.93 1.81B 0.01 0.27%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Great Ajax Corp 3:16 p.m. 3.42
 0.12
 3.39%
3.30 7.20 NA -2.01 126.50M 0.10 11.70%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Tpg RE Finance Trust Inc 3:17 p.m. 7.59
 0.25
 3.19%
4.645 8.12 NA -1.69 591.02M 0.24 12.65%
Arbor Realty Trust 3:17 p.m. 12.61
 0.41
 3.15%
10.35 17.74 7.21 1.75 2.39B 0.43 13.64%
Safehold Inc New 3:16 p.m. 18.46
 0.56
 2.94%
15 29.107 NA -0.82 1.32B 0.177 3.84%
Cherry Hill Mortgage Investment Corporat 3:15 p.m. 3.365
 0.095
 2.75%
2.77 5.615 5.61 0.6 101.02M 0.15 17.83%
Healthcare Realty Trust Incorporated 3:16 p.m. 14
 0.38
 2.64%
12.77 20.32 NA -0.74 5.34B 0.31 8.86%
Empire State Realty Trust Inc Class A C 3:17 p.m. 9.115
 0.245
 2.62%
5.43 10.32 30.38 0.3 1.48B 0.035 1.54%
Blackstone Mortgage Trust Inc 3:16 p.m. 17.775
 0.475
 2.60%
16.825 23.82 12.43 1.43 3.09B 0.62 13.95%
Rlj Lodging Trust Common Shares of Benef 3:17 p.m. 11.085
 0.295
 2.59%
9.065 12.39 34.64 0.32 1.73B 0.10 3.61%
Park Hotels & Resorts Inc 3:16 p.m. 16.36
 0.43
 2.56%
11.05 18.05 37.18 0.71 3.44B 0.25 6.11%
Summit Hotel Properties Inc 3:17 p.m. 6.11
 0.16
 2.55%
5.31 7.26 NA -0.16 657.40M 0.06 3.93%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Boardwalk Real Estate Invt TR TR Unit C 10:57 a.m. 53.24
 1.36
 2.49%
41.47 58.95 3.66 14.54 2.46B 0.12 2.70%
Equinix Inc 3:15 p.m. 738.07
 18.77
 2.48%
672.88 914.93 71.59 10.31 69.84B 4.26 2.31%
Armour Residential Reit Inc 3:17 p.m. 18.265
 0.465
 2.48%
13.315 27 NA -10.25 890.45M 0.24 15.77%
Xenia Hotels & Resorts Inc 3:17 p.m. 14.175
 0.355
 2.44%
10.90 15.835 83.38 0.17 1.45B 0.12 3.39%
Orchid Island Capital Inc 3:17 p.m. 8.42
 0.21
 2.43%
5.90 11.2693 NA -0.89 431.97M 0.12 17.10%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
SL Green Realty Corp 3:16 p.m. 50.95
 1.21
 2.32%
20.51 55.75 NA -9.12 3.36B 0.25 5.89%
Hannon Armstrong Sustainable Infrastruct 3:16 p.m. 25.34
 0.60
 2.31%
13.22 29.88 17.85 1.42 2.88B 0.415 6.55%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Granite Real Estate Inc Stapled Units E 10:32 a.m. 50.11
 1.10
 2.15%
45.355 62.55 23.23 2.157057 3.17B 0.275 6.59%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Brandywine Realty Trust 3:17 p.m. 4.415
 0.095
 2.11%
3.42 5.67 NA -1.15 760.58M 0.15 13.59%
Healthpeak Properties Inc 3:16 p.m. 18.245
 0.385
 2.07%
15.24 22.38 32.58 0.56 12.95B 0.30 6.58%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Host Hotels & Resorts Inc 3:16 p.m. 18.935
 0.395
 2.04%
14.92 21.31 18.21 1.04 13.32B 0.20 4.22%
KKR Real Estate Finance Trust Inc 3:17 p.m. 9.5801
 0.1999
 2.04%
9.09 14.12 NA -0.78 664.03M 0.25 10.44%
Piedmont Office Realty Trust Inc Class 3:16 p.m. 6.75
 0.14
 2.03%
4.91 8.05 NA -0.39 836.24M 0.125 7.41%
Granite Point Mortgage Trust Inc 3:16 p.m. 4.35
 0.09
 2.03%
3.97 6.405 NA -1.5 220.95M 0.15 13.79%
Geo Group Inc the Reit 3:17 p.m. 14.765
 0.305
 2.02%
6.94 16.31 20.51 0.72 1.87B 0.25 6.77%
Alexanders Inc 1:24 p.m. 210.50
 4.35
 2.02%
155.60 235.8499 10.54 19.97 1.08B 4.50 8.55%
Alexandria Real Estate Equities Inc 3:15 p.m. 117.26
 2.39
 2.00%
90.73 135.445 217.15 0.54 20.51B 1.27 4.33%
Sunstone Hotel Investors Inc Sunstone H 3:17 p.m. 10.32
 0.21
 1.99%
8.61 11.59 11.10 0.93 2.10B 0.07 2.71%
Ares Commercial Real Estate Corporation 3:16 p.m. 6.795
 0.135
 1.95%
6.36 11.24 NA -0.72 369.80M 0.25 14.72%
Chatham Lodging Trust Reit Common Shar 3:16 p.m. 9.20
 0.18
 1.92%
8.92 11.32 NA -0.11 449.92M 0.07 3.04%
Diamondrock Hospitality Company 3:17 p.m. 9.045
 0.175
 1.90%
7.33 9.99 25.13 0.36 1.91B 0.03 1.33%
Terreno Realty Corporation 3:16 p.m. 54.26
 1.05
 1.90%
50.42 66.63 29.98 2.61 5.24B 0.45 3.32%
Douglas Emmett Inc 3:17 p.m. 13.32
 0.25
 1.84%
10.085 16.1242 NA -0.26 2.23B 0.19 5.71%
Uniti Group Inc 3:17 p.m. 5.605
 0.105
 1.84%
2.94 6.71 NA -0.04 1.35B 0.15 10.70%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Dynex Capital Inc 3:17 p.m. 11.6875
 0.2025
 1.70%
9.57 13.555 NA -0.25 691.08M 0.13 13.35%
Boston Properties Inc 3:16 p.m. 61.89
 1.05
 1.67%
46.80 73.97 51.15 5.4 9.72B 0.98 6.33%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Brt Apartments Corp MD 2:42 p.m. 17.37
 0.27
 1.53%
15.21 20.6865 108.56 2.66 322.78M 0.25 5.76%
Highwoods Properties Inc 3:16 p.m. 25.51
 0.39
 1.51%
17.055 26.27 18.35 1.39 2.70B 0.50 7.84%
Invesco Mortgage Capital Inc 3:16 p.m. 8.48
 0.13
 1.51%
6.34 12.3701 NA -0.85 412.68M 0.40 18.87%
New York Mortgage Trust Inc 3:16 p.m. 6.995
 0.105
 1.48%
6.70 10.63 NA -0.99 638.19M 0.20 11.44%
Farmland Partners Inc 3:14 p.m. 10.74
 0.16
 1.47%
9.955 13.27 20.26 0.16 517.19M 0.06 2.23%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
AG Mortgage Investment Trust Inc 3:17 p.m. 5.54
 0.08
 1.42%
4.82 6.8901 3.30 -3.12 163.17M 0.18 13.00%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Paramount Group Inc 3:17 p.m. 4.625
 0.065
 1.39%
4.06 5.92 NA -1.2 1.01B 0.035 3.03%
Manhattan Bridge Capital Inc 2:40 p.m. 5.04
 0.07
 1.37%
4.27 5.29 10.50 0.45 57.65M 0.115 9.13%
Crown Castle Inc 3:16 p.m. 94.14
 1.30
 1.36%
84.72 123.79 27.21 3.46 40.91B 1.565 6.65%
Nexpoint Residential Trust Inc 3:12 p.m. 32.85
 0.45
 1.35%
26.21 49.8704 19.44 1.69 846.70M 0.4624 5.63%
Jbg Smith Properties Common Shares 3:16 p.m. 15.095
 0.195
 1.27%
12.63 18.17 NA -0.78 1.38B 0.175 4.64%
Eastgroup Properties Inc 3:16 p.m. 155.98
 2.01
 1.27%
154.75 188.85 35.29 4.36 7.49B 1.27 3.26%
National Storage Affiliates Trust Common 3:15 p.m. 35.33
 0.45
 1.26%
27.8608 42.54 23.87 1.48 2.83B 0.56 6.34%
Agnc Investment Corp 3:16 p.m. 9.243
 0.117
 1.25%
6.81 10.6381 184.86 0.05 6.42B 0.12 15.58%
Ryman Hospitality Properties Inc Reit 3:16 p.m. 106.54
 1.35
 1.25%
79.86 122.91 19.88 5.36 6.38B 1.10 4.13%
Carlyle Secured Lending Inc - Closed EN 3:18 p.m. 16.87
 0.21
 1.23%
13.12 17.23 10.29 1.64 856.91M 0.40 9.48%
Franklin Street Properties Corp 3:17 p.m. 2.015
 0.025
 1.23%
1.13 2.72 NA -0.47 208.41M 0.01 1.99%
Apple Hospitality Reit Inc Common Share 3:16 p.m. 15.085
 0.185
 1.21%
14.215 17.90 19.59 0.77 3.66B 0.08 6.36%
Kite Realty Group Trust 3:16 p.m. 21.46
 0.26
 1.20%
19.16 24.26 97.55 0.22 4.71B 0.25 4.66%
Saul Centers Inc 3:12 p.m. 35.87
 0.43
 1.19%
32.13 41.04 20.73 1.73 860.22M 0.59 6.58%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Public Storage 3:15 p.m. 259.10
 3.07
 1.17%
233.18 312.25 23.43 11.06 45.52B 3.00 4.63%
Cubesmart Common Shares 3:16 p.m. 41.63
 0.49
 1.16%
33.175 47.81 22.87 1.82 9.36B 0.51 4.90%
Kilroy Realty Corporation 3:16 p.m. 33.33
 0.38
 1.13%
25.99 43.37 18.52 1.8 3.91B 0.54 6.48%
Redwood Trust Inc 3:16 p.m. 5.695
 0.065
 1.13%
5.455 8.30 NA -0.11 749.33M 0.16 11.24%
Northwest Healthcare Properties Real Est 11:05 a.m. 3.50
 0.04
 1.13%
2.8478 6.23 13.10 0.267175 462.79M 0.03 10.29%
Sun Communities Inc 3:16 p.m. 118.95
 1.35
 1.12%
102.74 141.52 NA -1.72 14.83B 0.94 3.16%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Vornado Realty Trust 3:16 p.m. 26.50
 0.29
 1.08%
12.31 32.21 115.22 0.23 5.05B 0.30 1.13%
Starwood Property Trust Inc Starwood PR 3:16 p.m. 19.19
 0.21
 1.08%
16.06 22.29 17.93 1.07 6.02B 0.48 10.01%
Mfa Financial Inc 3:16 p.m. 10.575
 0.115
 1.08%
8.41 11.90 22.99 0.46 1.08B 0.35 13.24%
Potlatchdeltic Corporation 3:13 p.m. 40.98
 0.43
 1.04%
40.47 54.44 53.22 4.58 3.26B 0.45 4.39%
Federal Realty Investment Trust 3:16 p.m. 102.55
 1.05
 1.01%
85.27 107.61 36.63 2.8 8.51B 1.09 4.25%
Macerich Company The 3:16 p.m. 15.485
 0.155
 0.99%
9.05 17.69 NA -1.28 3.34B 0.17 4.39%
Global Medical Reit Inc 3:15 p.m. 8.0811
 0.0789
 0.97%
7.98 11.585 35.14 0.23 529.91M 0.21 10.39%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9
 0.0845
 0.93%
4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Umh Properties Inc 3:16 p.m. 15.55
 0.14
 0.89%
13.26 16.85 NA -0.15 1.08B 0.215 5.53%
Community Healthcare Trust Incorporated 3:11 p.m. 25.62
 0.23
 0.89%
24.50 37.15 128.10 0.2 709.44M 0.4575 7.14%
Smartcentres Real Estate Investment Trus 10:48 a.m. 16.268
 0.142
 0.86%
14.9767 19.40 6.70 2.429377 2.32B 0.1542 11.37%
Two Harbors Investment Corp 3:17 p.m. 12.365
 0.105
 0.84%
9.83 14.5898 NA -1.6 1.28B 0.45 14.56%
Easterly Government Properties Inc 3:16 p.m. 11.77
 0.10
 0.84%
10.27 15.21 61.95 0.19 1.20B 0.265 9.01%
Equity Lifestyle Properties Inc 3:16 p.m. 60.81
 0.51
 0.83%
60.47 74.04 35.98 1.69 11.34B 0.4775 3.14%
Apollo Commercial Real Estate Finance IN 3:17 p.m. 10.7499
 0.0901
 0.83%
9.22 12.74 37.07 0.29 1.53B 0.35 13.02%
Apartment Investment and Management Comp 3:17 p.m. 7.975
 0.065
 0.81%
5.63 8.93 NA -1.16 1.15B 0.41 20.56%
Independence Realty Trust Inc 3:16 p.m. 15.635
 0.125
 0.79%
11.61 18.77 29.50 0.53 3.52B 0.16 4.09%
Riocan Real Estate Inv TR Ordinary Share 3:14 p.m. 12.84
 0.10
 0.77%
11.50 16.06 98.77 0.13 3.91B 0.0925 8.64%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
National Health Investors Inc 3:13 p.m. 62.37
 0.48
 0.76%
47.54 63.1899 19.93 3.13 2.71B 0.90 5.77%
Corecivic Inc 3:17 p.m. 15.005
 0.115
 0.76%
7.84 16.24 25.43 0.59 1.68B 0.44 11.73%
Empire State Realty OP L.P. Series 60 OP 10:28 a.m. 9.20
 0.07
 0.76%
5.0501 10.60 30.67 0.3 46.34M 0.035 1.52%
Extra Space Storage Inc 3:15 p.m. 133.63
 1.01
 0.75%
101.19 164.99 28.19 4.74 28.28B 1.62 4.85%
Iron Mountain Incorporated Delawarecom 3:16 p.m. 77.61
 0.58
 0.74%
52.815 82.19 123.19 0.63 22.75B 0.65 3.35%
Stag Industrial Inc 3:16 p.m. 34.495
 0.255
 0.73%
31.69 39.61 32.24 1.07 6.27B 0.1233 4.29%
Alexander & Baldwin Inc Reit Holdin 3:15 p.m. 15.8862
 0.1138
 0.71%
15.53 19.99 38.75 0.41 1.15B 0.2225 5.60%
Cbl & Associates Properties Inc 3:15 p.m. 21.59
 0.15
 0.69%
19.90 25.28 127.00 -3.2 696.78M 0.40 7.41%
Getty Realty Corporation 3:17 p.m. 27.195
 0.185
 0.68%
25.90 35.56 23.65 1.15 1.47B 0.45 6.62%
Camden Property Trust 3:16 p.m. 98.22
 0.64
 0.65%
82.81 114.04 26.55 3.7 10.69B 1.03 4.19%
Chimera Investment Corporation 3:16 p.m. 4.135
 0.025
 0.60%
3.92 6.49 17.98 -2.51 998.69M 0.11 10.64%
One Liberty Properties Inc 3:13 p.m. 22.6263
 0.1337
 0.59%
17.55 23.4271 16.40 1.38 480.89M 0.45 7.96%
Urban Edge Properties Common Shares of B 3:17 p.m. 16.625
 0.095
 0.57%
13.125 18.79 7.88 2.11 1.97B 0.17 4.09%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Lxp Industrial Trust Maryland Reit 3:17 p.m. 8.495
 0.045
 0.53%
7.75 10.75 106.19 0.08 2.50B 0.13 6.12%
Mid-america Apartment Communities Inc C 3:16 p.m. 127.75
 0.65
 0.51%
115.56 158.46 27.12 4.71 14.91B 1.47 4.60%
Cousins Properties Incorporated 3:16 p.m. 23.005
 0.115
 0.50%
17.40 25.19 41.83 1.11 3.50B 0.32 5.56%
First Industrial Realty Trust Inc 3:16 p.m. 45.81
 0.22
 0.48%
40.44 55.225 22.13 2.07 6.06B 0.37 3.23%
Regency Centers Corporation 3:16 p.m. 59.33
 0.28
 0.47%
54.72 68.47 29.08 2.04 10.96B 0.67 4.52%
Gladstone Land Corporation 3:15 p.m. 12.64
 0.06
 0.47%
12.31 17.48 NA -0.28 453.00M 0.0466 4.42%
W. P. Carey Inc Reit 3:16 p.m. 56.20
 0.26
 0.46%
51.2275 74.4673 17.13 3.28 12.30B 0.865 6.16%
Gladstone Commercial Corporation - Real 3:14 p.m. 13.24
 0.06
 0.45%
10.84 14.14 NA -0.19 533.76M 0.10 9.06%
Essex Property Trust Inc 3:15 p.m. 246.70
 1.04
 0.42%
203.85 252.85 39.03 6.27 15.84B 2.45 3.97%
Four Corners Property Trust Inc 3:16 p.m. 23.51
 0.10
 0.42%
20.51 27.60 21.97 1.07 2.16B 0.345 5.87%
Ventas Inc 3:16 p.m. 43.43
 0.18
 0.41%
39.33 50.985 NA -0.12 17.55B 0.45 4.14%
Sba Communications Corporation - Class A 3:16 p.m. 198.18
 0.82
 0.41%
185.23 263.08 42.99 4.61 21.41B 0.98 1.98%
Nnn Reit Inc 3:16 p.m. 40.97
 0.17
 0.41%
34.38 44.96 18.97 2.16 7.49B 0.565 5.52%
Equity Residential Common Shares of Bene 3:15 p.m. 64.35
 0.26
 0.40%
52.57 69.45 29.25 2.2 24.38B 0.675 4.20%
Rayonier Inc Reit 3:15 p.m. 30.16
 0.12
 0.40%
24.84 35.29 25.78 1.17 4.48B 0.285 3.78%
Lamar Advertising Company - Class A 3:15 p.m. 113.625
 0.435
 0.38%
77.205 121.99 23.43 4.31 9.98B 1.30 4.58%
Tidal Trust II Ireit - Marketvector Qual 1:00 p.m. 19.27
 0.0671
 0.35%
18.8241 21 NA NA 1.45M 0.00 0.00%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Outfront Media Inc 3:17 p.m. 15.40
 0.05
 0.32%
8.18 17.02 NA -2.66 2.55B 0.30 7.79%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
American Tower Corporation Reit 3:16 p.m. 172.8201
 0.5299
 0.31%
154.58 219.10 54.35 3.18 80.70B 1.62 3.75%
Mach Natural Resources LP Common Units R 3:17 p.m. 20.03
 0.06
 0.30%
14.40 20.84 2.98 6.7272 1.90B 0.95 18.97%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Ellington Residential Mortgage Reit Comm 3:15 p.m. 6.7123
 0.0177
 0.26%
5.09 7.64 21.65 -2.29 133.04M 0.08 14.30%
Ltc Properties Inc 3:12 p.m. 32.15
 0.08
 0.25%
30.30 35.72 14.88 2.16 1.40B 0.19 7.09%
Agree Realty Corporation 3:16 p.m. 58.23
 0.14
 0.24%
52.69 69.26 34.25 1.83 5.86B 0.25 5.15%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Allied Pptys Real Estate Invt TR Unit C 1:22 p.m. 12.529
 0.021
 0.17%
11.0601 17.85 NA -3.045917 1.46B 0.15 14.37%
Whitestone Reit Common Shares 3:14 p.m. 11.3601
 0.0199
 0.17%
8.21 13.12 29.89 0.71 567.53M 0.0413 4.36%
Seritage Growth Properties Class A 3:17 p.m. 9.415
 0.015
 0.16%
7.07 9.92 NA -2.85 529.77M 0.25 10.62%
Acadia Realty Trust 3:17 p.m. 17.44
 0.02
 0.12%
12.37 17.728 87.20 0.2 1.80B 0.18 4.13%
Equity Commonwealth Common Shares of Ben 3:17 p.m. 18.64
 0.02
 0.11%
17.93 21.485 24.85 0.75 1.99B 1.00 5.36%
Americold Realty Trust Inc 3:16 p.m. 22.495
 0.025
 0.11%
22.22 33.90 NA -0.07 6.39B 0.22 3.91%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Armada Hoffler Properties Inc 3:17 p.m. 10.529
 0.011
 0.10%
9.8101 13.11 11.20 0.94 706.22M 0.205 7.79%
Retail Opportunity Investments Corp 3:17 p.m. 12.39
 0.01
 0.08%
10.985 15.165 45.89 0.27 1.58B 0.15 4.84%
Avalonbay Communities Inc 3:16 p.m. 191.22
 0.12
 0.06%
160.45 198.655 29.15 8.12 27.19B 1.70 3.56%
Epr Properties 3:15 p.m. 41.14
 0.02
 0.05%
39.015 49.10 20.88 1.97 3.11B 0.285 8.31%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Sabra Health Care Reit Inc 3:16 p.m. 13.695
 0.005
 0.04%
10.30 14.91 228.25 0.06 3.17B 0.30 8.76%
Kimco Realty Corporation HC 3:16 p.m. 18.525
 0.005
 0.03%
16.34 22.835 18.16 1.02 12.49B 0.24 5.18%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Weyerhaeuser Company 3:16 p.m. 31.54  UNCH  0.0% 28.12 36.27 27.43 1.15 23.01B 0.20 2.54%
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
City Office Reit Inc 3:13 p.m. 4.57  UNCH  0.0% 3.455 6.705 NA -0.25 183.50M 0.10 8.75%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Udr Inc 3:16 p.m. 37.905
 0.015
 0.04%
30.95 44.02 28.29 1.34 12.48B 0.425 4.48%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Brixmor Property Group Inc 3:16 p.m. 21.78
 0.02
 0.09%
19.40 24.47 21.56 1.01 6.56B 0.2725 5.00%
Realty Income Corporation 3:16 p.m. 53.725
 0.055
 0.10%
45.035 64.18 42.64 1.26 46.27B 0.257 5.74%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Endeavor Group Holdings Inc Class A 3:16 p.m. 26.47
 0.03
 0.11%
17.65 26.63 23.22 1.14 7.97B 0.06 0.91%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.16 238.54M 0.02 6.11%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Prologis Inc 3:16 p.m. 103.30
 0.12
 0.12%
96.64 137.52 31.40 3.29 95.56B 0.96 3.72%
Welltower Inc 3:16 p.m. 93.835
 0.135
 0.14%
72.47 94.63 142.17 0.3 55.46B 0.61 2.60%
Gaming and Leisure Properties Inc 3:15 p.m. 43.51
 0.06
 0.14%
41.80 52.305 15.71 2.77 11.81B 0.76 6.99%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Medical Properties Trust Inc 3:16 p.m. 4.58
 0.01
 0.22%
2.92 10.739 3.05 1.5 2.74B 0.15 13.10%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
American Assets Trust Inc 3:16 p.m. 21.35
 0.06
 0.28%
17.06 23.92 25.42 0.84 1.30B 0.335 6.28%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Tanger Inc 3:16 p.m. 28.7402
 0.0902
 0.32%
18 29.97 31.24 0.92 3.14B 0.275 3.83%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Vici Properties Inc 3:15 p.m. 28.555
 0.125
 0.44%
26.625 34.05 11.56 2.47 29.79B 0.415 5.81%
American Homes 4 Rent Common Shares of B 3:16 p.m. 35.725
 0.155
 0.44%
31.36 37.97 35.37 1.01 13.01B 0.26 2.91%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Caretrust Reit Inc 3:16 p.m. 23.93
 0.12
 0.50%
18.18 24.62 47.86 0.5 3.23B 0.29 4.85%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Global Net Lease Inc 3:16 p.m. 7
 0.04
 0.57%
6.52 11.58 NA -1.71 1.62B 0.275 15.71%
Simon Property Group Inc 3:15 p.m. 143.66
 0.85
 0.59%
100.17 157.82 20.58 6.98 46.80B 1.95 5.43%
Rexford Industrial Realty Inc 3:16 p.m. 42.79
 0.25
 0.59%
41.56 58.02 38.21 1.12 9.32B 0.4175 3.90%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Global Self Storage Inc 2:25 p.m. 4.2251
 0.0251
 0.60%
4.0103 5.25 16.25 0.19 47.09M 0.0725 6.86%
Annaly Capital Management Inc 3:16 p.m. 18.695
 0.115
 0.62%
14.5201 21.07 NA -3.61 9.36B 0.65 13.91%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.70 28.57 0.233815 1.91B 0.05 8.98%
Digital Realty Trust Inc 3:16 p.m. 141.69
 1.08
 0.77%
86.33 154.18 47.23 3 44.25B 1.22 3.44%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -0.19 675.34M 0.05 12.53%
Omega Healthcare Investors Inc 3:16 p.m. 30.945
 0.265
 0.86%
26 34.77 30.95 1 7.64B 0.67 8.66%
Cencora Inc 3:15 p.m. 239.995
 2.045
 0.86%
163.91 246.75 26.14 8.53 47.87B 0.51 0.85%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Industrial Logistics Properties Trustha 3:17 p.m. 3.735
 0.035
 0.95%
1.645 4.88 NA -1.65 245.92M 0.01 1.07%
Nexus Industrial Reit Unit 9:31 a.m. 5.15
 0.063
 1.24%
4.55 7.19 2.21 1.795354 235.46M 0.0533 12.43%
Universal Health Realty Income Trust 3:16 p.m. 34.47
 0.43
 1.26%
32.2749 49.64 31.05 1.11 476.55M 0.725 8.41%
Btb Real Estate Invt TR TR Unit New Can 2:40 p.m. 2.32
 0.03
 1.31%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Creative Media & Community Trust Cor 12:11 p.m. 3.56
 0.0607
 1.73%
3.19 5.5399 NA -3.33 81.12M 0.085 9.55%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Wheeler Real Estate Investment Trust Inc 3:18 p.m. 0.145
 0.004
 2.84%
0.125 13.50 NA -22 9.86M 0.00 0.00%
Pennymac Mortgage Investment Trust Commo 3:17 p.m. 14.14
 0.42
 3.06%
10.5202 15.89 8.67 1.63 1.23B 0.40 11.32%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Ladder Capital Corp Class A 3:17 p.m. 10.845
 0.345
 3.29%
8.84 12 13.39 1.13 1.39B 0.23 8.48%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Hashicorp Inc - Class A 3:16 p.m. 32.92
 1.51
 4.81%
18.91 36.39 NA -1.47 4.16B 0.00 0.00%
Canadian Apartment Properties Real Estat 3:15 p.m. 31.33
 1.66
 5.59%
29.406 40.63 NA -2.426362 5.01B 0.1208 4.63%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.