ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, April 19, 11:58 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Rait Financial Trust New Common Shares O 10:08 a.m. 0.156
 0.0142
 8.34%
0.156 2.42 NA -2.02 14.44M 0.05 128.21%
Sotherly Hotels Inc 11:24 a.m. 1.24
 0.04
 3.33%
1.16 2.50 NA -0.22 24.61M 0.13 41.94%
Btb Real Estate Invt TR TR Unit New Can 10:15 a.m. 2.29
 0.03
 1.29%
1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Franklin Street Properties Corp 11:38 a.m. 1.88
 0.02
 1.07%
1.13 2.72 NA -0.47 194.45M 0.01 2.13%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Appreciate Holdings Inc - Class A 4:00 p.m. 0.0722
 0.0485
 40.18%
0.07 3.85 0.19 0.38 1.23M 0.00 0.00%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.16 0 0.02 NA%
Sachem Capital Corp Common Shares 11:35 a.m. 3.20
 0.02
 0.63%
2.985 4.64 11.85 0.46 151.83M 0.11 13.75%
Ashford Hospitality Trust Inc 11:42 a.m. 1.295
 0.025
 1.89%
1.24 5.09 NA -5.61 51.42M 0.06 18.53%
Manhattan Bridge Capital Inc 11:06 a.m. 5.075
 0.0549
 1.09%
4.27 5.29 10.57 0.48 58.05M 0.115 9.06%
Artis Real Estate Invt TR Trust Unit CA 10:23 a.m. 4.69
 0.10
 2.18%
4.065 5.53 NA -0.19 661.24M 0.05 12.79%
Creative Media & Community Trust Cor 11:42 a.m. 3.46
 0.14
 4.22%
3.19 5.5399 NA -1.11 78.84M 0.085 9.83%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Cherry Hill Mortgage Investment Corporat 11:36 a.m. 3.3101
 0.0501
 1.54%
2.77 5.615 5.52 0.6 99.37M 0.15 18.13%
Brandywine Realty Trust 11:41 a.m. 4.36
 0.12
 2.83%
3.42 5.67 NA -1.15 751.10M 0.15 13.76%
Paramount Group Inc 11:41 a.m. 4.53
 0.08
 1.80%
4.06 5.92 NA -0.16 984.50M 0.035 3.09%
Northwest Healthcare Properties Real Est 10:19 a.m. 3.54
 0.01
 0.28%
2.8478 6.23 13.25 0.267175 468.08M 0.03 10.17%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Granite Point Mortgage Trust Inc 11:42 a.m. 4.36
 0.05
 1.16%
3.97 6.405 NA -1.04 221.46M 0.15 13.76%
Chimera Investment Corporation 11:42 a.m. 4.065
 0.045
 1.12%
3.92 6.49 17.67 0.23 981.14M 0.11 10.82%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
City Office Reit Inc 11:41 a.m. 4.525
 0.065
 1.46%
3.455 6.705 NA -0.25 181.70M 0.10 8.84%
Uniti Group Inc 11:42 a.m. 5.325
 0.015
 0.28%
2.94 6.71 NA -0.04 1.28B 0.15 11.27%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
AG Mortgage Investment Trust Inc 11:36 a.m. 5.545
 0.045
 0.82%
4.82 6.8901 3.30 -3.12 163.31M 0.18 12.98%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Great Ajax Corp 11:36 a.m. 3.52
 0.12
 3.53%
3.30 7.20 NA -2.01 130.20M 0.10 11.36%
Nexus Industrial Reit Unit 2:52 p.m. 5.05
 0.10
 1.94%
4.55 7.20 2.16 2.333152 230.89M 0.0533 12.67%
Summit Hotel Properties Inc 11:38 a.m. 6.16
 0.02
 0.33%
5.31 7.26 NA -0.27 662.78M 0.06 3.90%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Ellington Residential Mortgage Reit Comm 11:38 a.m. 6.635
 0.095
 1.41%
5.09 7.64 21.40 -2.29 131.50M 0.08 14.47%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Piedmont Office Realty Trust Inc Class 11:41 a.m. 6.445
 0.085
 1.34%
4.91 8.05 NA -0.39 798.46M 0.125 7.76%
Redwood Trust Inc 11:41 a.m. 5.68
 0.05
 0.89%
5.455 8.30 NA -0.11 747.36M 0.16 11.27%
Apartment Investment and Management Comp 11:41 a.m. 7.89
 0.13
 1.68%
5.63 8.93 NA -1.16 1.14B 0.41 20.79%
H & R Real Estate Invt TR Unit 11:12 a.m. 6.60
 0.08
 1.23%
6.12 8.95 28.23 0.233815 1.89B 0.05 9.09%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Hudson Pacific Properties Inc 11:42 a.m. 5.92
 0.10
 1.72%
4.045 9.855 NA -1.36 835.58M 0.05 3.38%
Seritage Growth Properties Class A 11:37 a.m. 9.345
 0.065
 0.70%
7.07 9.92 NA -2.85 525.78M 0.25 10.70%
Diamondrock Hospitality Company 11:41 a.m. 8.86
 0.08
 0.91%
7.33 9.99 24.61 0.36 1.87B 0.03 1.35%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Empire State Realty Trust Inc Class A C 11:41 a.m. 9.11
 0.06
 0.66%
5.43 10.32 30.37 0.22 1.48B 0.035 1.54%
Empire State Realty OP L.P. Series ES OP 10:34 a.m. 9
 0.29
 3.33%
5.0794 10.50 30.00 0.3 175.54M 0.035 1.56%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 8.85
 0.90
 9.23%
5.0501 10.60 29.50 0.3 44.57M 0.035 1.58%
New York Mortgage Trust Inc 11:42 a.m. 6.8498
 0.0298
 0.44%
6.70 10.63 NA -0.99 624.94M 0.20 11.68%
Agnc Investment Corp 11:41 a.m. 9.19
 0.13
 1.44%
6.81 10.6381 183.80 0.05 6.39B 0.12 15.67%
Medical Properties Trust Inc 11:41 a.m. 4.655
 0.185
 3.82%
2.92 10.739 3.10 1.5 2.79B 0.15 12.89%
Lxp Industrial Trust Maryland Reit 11:41 a.m. 8.605
 0.135
 1.59%
7.75 10.75 107.56 0.08 2.53B 0.13 6.04%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Ares Commercial Real Estate Corporation 11:42 a.m. 6.56
 0.15
 2.34%
6.36 11.24 NA -0.72 357.01M 0.25 15.24%
Orchid Island Capital Inc 11:42 a.m. 8.19
 0.05
 0.61%
5.90 11.2693 NA -0.89 420.17M 0.12 17.58%
Chatham Lodging Trust Reit Common Shar 11:42 a.m. 9.31
 0.06
 0.65%
8.92 11.32 NA -0.11 455.30M 0.07 3.01%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 NA -0.327352 831.94M 0.0742 9.59%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.85 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Global Net Lease Inc 11:41 a.m. 6.695
 0.075
 1.13%
6.52 11.58 NA -1.71 1.54B 0.275 16.43%
Global Medical Reit Inc 11:42 a.m. 8.15
 0.03
 0.37%
7.98 11.585 35.43 0.2 534.43M 0.21 10.31%
Sunstone Hotel Investors Inc Sunstone H 11:41 a.m. 10.175
 0.115
 1.14%
8.61 11.59 10.94 0.93 2.07B 0.07 2.75%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Mfa Financial Inc 11:40 a.m. 10.37
 0.09
 0.88%
8.41 11.90 22.54 0.46 1.06B 0.35 13.50%
Ladder Capital Corp Class A 11:40 a.m. 10.435
 0.125
 1.21%
8.84 12 12.88 0.81 1.32B 0.23 8.82%
Invesco Mortgage Capital Inc 11:42 a.m. 8.165
 0.075
 0.93%
6.34 12.3701 NA -0.85 397.35M 0.40 19.60%
Rlj Lodging Trust Common Shares of Benef 11:41 a.m. 10.975
 0.065
 0.60%
9.065 12.39 34.30 0.32 1.71B 0.10 3.64%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Apollo Commercial Real Estate Finance IN 11:40 a.m. 10.69
 0.17
 1.62%
9.13 12.74 36.86 0.29 1.52B 0.35 13.10%
Armada Hoffler Properties Inc 11:40 a.m. 10.41
 0.18
 1.76%
9.8101 13.11 NA -0.05 695.32M 0.205 7.88%
Whitestone Reit Common Shares 11:38 a.m. 11.12
 0.18
 1.65%
8.21 13.12 29.26 0.71 555.54M 0.0413 4.45%
Farmland Partners Inc 11:38 a.m. 10.73
 0.15
 1.42%
9.955 13.27 20.25 0.16 516.71M 0.06 2.24%
Dynex Capital Inc 11:42 a.m. 11.595
 0.115
 1.00%
9.57 13.555 NA -0.25 685.61M 0.13 13.45%
Wheeler Real Estate Investment Trust Inc 11:33 a.m. 0.1419
 0.0103
 7.83%
0.125 13.60 NA -22 9.65M 0.00 0.00%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
KKR Real Estate Finance Trust Inc 11:41 a.m. 9.725
 0.155
 1.62%
9.09 14.12 NA -0.78 674.08M 0.25 10.28%
Gladstone Commercial Corporation - Real 11:42 a.m. 13.125
 0.165
 1.27%
10.84 14.14 NA -0.19 529.12M 0.10 9.14%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Two Harbors Investment Corp 11:42 a.m. 12.065
 0.165
 1.39%
9.83 14.5898 NA -1.6 1.25B 0.45 14.92%
Colony Northstar Inc 4:02 p.m. 5.88
 0.01
 0.17%
5.28 14.74 NA -0.76 2.92B 0.11 7.48%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Sabra Health Care Reit Inc 11:40 a.m. 13.52
 0.09
 0.67%
10.30 14.91 225.33 0.06 3.13B 0.30 8.88%
Retail Opportunity Investments Corp 11:39 a.m. 12.25
 0.16
 1.32%
10.985 15.165 45.37 0.27 1.56B 0.15 4.90%
Easterly Government Properties Inc 11:40 a.m. 11.605
 0.185
 1.62%
10.27 15.21 61.08 0.34 1.19B 0.265 9.13%
Xenia Hotels & Resorts Inc 11:42 a.m. 14.17
 0.13
 0.93%
10.90 15.835 83.35 0.17 1.44B 0.12 3.39%
Pennymac Mortgage Investment Trust Commo 11:40 a.m. 13.475
 0.205
 1.54%
10.5202 15.89 8.27 1.63 1.17B 0.40 11.87%
Riocan Real Estate Inv TR Ordinary Share 10:56 a.m. 12.86
 0.04
 0.31%
11.50 16.06 98.92 0.13 3.91B 0.0925 8.63%
Douglas Emmett Inc 11:41 a.m. 13.17
 0.16
 1.23%
10.085 16.1242 NA -0.26 2.20B 0.19 5.77%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Corecivic Inc 11:40 a.m. 14.71
 0.01
 0.07%
7.84 16.24 24.93 0.59 1.64B 0.44 11.96%
Geo Group Inc the Reit 11:41 a.m. 14.685
 0.085
 0.57%
6.94 16.31 20.40 0.72 1.86B 0.25 6.81%
Pebblebrook Hotel Trust Common Shares OF 11:41 a.m. 14.52
 0.17
 1.19%
11.385 16.65 NA -0.93 1.75B 0.01 0.28%
Carlyle Secured Lending Inc - Closed EN 11:43 a.m. 16.77
 0.05
 0.30%
13.12 16.84 10.23 1.64 851.83M 0.40 9.54%
Outfront Media Inc 11:41 a.m. 14.975
 0.105
 0.71%
8.18 17.02 NA -2.66 2.48B 0.30 8.01%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Gladstone Land Corporation 11:42 a.m. 12.57
 0.18
 1.45%
12.31 17.48 NA -0.28 450.49M 0.0466 4.45%
Macerich Company The 11:41 a.m. 15.31
 0.14
 0.92%
9.05 17.69 NA -1.28 3.30B 0.17 4.44%
Marti Technologies Inc Class A Ordinary 11:43 a.m. 1.86
 0.31
 20.00%
0.4398 17.7247 NA -0.67 106.09M 0.00 0.00%
Acadia Realty Trust 11:41 a.m. 16.96
 0.21
 1.25%
12.37 17.728 84.80 0.2 1.75B 0.18 4.25%
Arbor Realty Trust 11:41 a.m. 12.67
 0.19
 1.52%
10.10 17.74 7.24 1.75 2.39B 0.43 13.58%
Apple Hospitality Reit Inc Common Share 11:41 a.m. 15.025
 0.095
 0.64%
14.215 17.90 19.51 0.77 3.64B 0.08 6.39%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Park Hotels & Resorts Inc 11:40 a.m. 16.185
 0.055
 0.34%
11.05 18.05 36.78 0.71 3.41B 0.25 6.18%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Independence Realty Trust Inc 11:41 a.m. 15.655
 0.115
 0.74%
11.61 18.77 29.54 0.53 3.52B 0.16 4.09%
Urban Edge Properties Common Shares of B 11:41 a.m. 16.35
 0.15
 0.93%
13.125 18.79 7.75 2.11 1.94B 0.17 4.16%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Smartcentres Real Estate Investment Trus 9:59 a.m. 16.13
 0.175
 1.10%
14.9767 19.581 6.64 2.429377 2.30B 0.1542 11.47%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Healthcare Realty Trust Incorporated 11:40 a.m. 13.95
 0.16
 1.16%
12.77 20.32 NA -0.74 5.32B 0.31 8.89%
Brt Apartments Corp MD 11:16 a.m. 16.85
 0.23
 1.38%
15.21 20.6865 105.31 2.66 313.12M 0.25 5.93%
Mach Natural Resources LP Common Units R 11:39 a.m. 20.3899
 0.2099
 1.04%
14.40 20.84 3.03 6.7272 1.94B 0.95 18.64%
Tidal Trust II Ireit - Marketvector Qual 2:27 p.m. 18.8241
 0.0239
 0.13%
18.8241 21 NA NA 1.41M 0.00 0.00%
Annaly Capital Management Inc 11:41 a.m. 18.195
 0.205
 1.14%
14.5201 21.07 NA -3.61 9.11B 0.65 14.29%
Host Hotels & Resorts Inc 11:41 a.m. 18.635
 0.045
 0.24%
14.92 21.31 17.92 1.04 13.11B 0.20 4.29%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Equity Commonwealth Common Shares of Ben 11:41 a.m. 18.595
 0.145
 0.79%
17.93 21.485 24.79 0.75 1.99B 1.00 5.38%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Starwood Property Trust Inc Starwood PR 11:41 a.m. 19.36
 0.22
 1.15%
16.06 22.29 18.09 1.07 6.08B 0.48 9.92%
Healthpeak Properties Inc 11:41 a.m. 18.115
 0.105
 0.58%
15.24 22.38 32.35 0.56 12.85B 0.30 6.62%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Kimco Realty Corporation HC 11:41 a.m. 18.07
 0.33
 1.86%
16.34 22.835 17.72 1.02 12.18B 0.24 5.31%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
One Liberty Properties Inc 11:39 a.m. 21.93
 0.18
 0.83%
17.55 23.4271 15.89 1.38 466.09M 0.45 8.21%
Blackstone Mortgage Trust Inc 11:41 a.m. 18.525
 0.195
 1.06%
16.825 23.82 12.95 1.43 3.22B 0.62 13.39%
American Assets Trust Inc 11:41 a.m. 20.82
 0.26
 1.27%
17.06 23.92 24.79 0.84 1.27B 0.335 6.44%
Kite Realty Group Trust 11:41 a.m. 20.86
 0.30
 1.46%
19.16 24.26 94.82 0.22 4.58B 0.25 4.79%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Brixmor Property Group Inc 11:41 a.m. 21.41
 0.10
 0.47%
19.40 24.47 21.20 1.01 6.45B 0.2725 5.09%
Caretrust Reit Inc 11:41 a.m. 23.75
 0.01
 0.04%
18.18 24.62 47.50 0.5 3.21B 0.29 4.88%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Cousins Properties Incorporated 11:41 a.m. 22.235
 0.195
 0.89%
17.40 25.19 40.43 1.11 3.38B 0.32 5.76%
Plymouth Industrial Reit Inc 11:39 a.m. 20.215
 0.155
 0.77%
19.2082 25.545 101.07 0.2 917.40M 0.24 4.75%
Cbl & Associates Properties Inc 11:38 a.m. 21.6201
 0.2801
 1.31%
19.90 25.57 127.18 -3.2 697.75M 0.40 7.40%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Asymmetric Etfs Trust Asymmetric Smart I 12:13 p.m. 22.3348
 0.1869
 0.84%
21.1684 26 NA NA 223348 0.72 3.22%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Highwoods Properties Inc 11:41 a.m. 24.18
 0.22
 0.92%
17.055 26.27 17.40 1.39 2.56B 0.50 8.27%
Endeavor Group Holdings Inc Class A 11:42 a.m. 26.39
 0.05
 0.19%
17.65 26.63 23.15 1.14 7.95B 0.06 0.91%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Armour Residential Reit Inc 11:41 a.m. 18.06
 0.35
 1.98%
13.315 27 NA -10.25 880.42M 0.24 15.95%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Four Corners Property Trust Inc 11:38 a.m. 22.92
 0.26
 1.15%
20.51 27.60 21.42 1.07 2.11B 0.345 6.02%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Care Capital Propertie 4:04 p.m. 24.21  UNCH  0.0% 23.36 29.49 16.28 1.46 2.04B 0.2912 4.81%
Safehold Inc New 11:41 a.m. 18.815
 0.275
 1.48%
15 29.59 NA -0.82 1.34B 0.177 3.76%
Hannon Armstrong Sustainable Infrastruct 11:41 a.m. 24.71
 0.37
 1.52%
13.22 29.88 17.40 1.42 2.81B 0.415 6.72%
Tanger Inc 11:41 a.m. 26.94
 0.12
 0.45%
18 29.97 29.28 0.92 2.94B 0.275 4.08%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Vornado Realty Trust 11:41 a.m. 26.02
 0.19
 0.74%
12.31 32.21 113.13 0.23 4.96B 0.30 1.15%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Omega Healthcare Investors Inc 11:41 a.m. 30.33
 0.35
 1.17%
25.995 34.77 30.33 1 7.44B 0.67 8.84%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Rayonier Inc Reit 11:40 a.m. 30.036
 0.214
 0.71%
24.84 35.29 25.67 1.17 4.46B 0.285 3.80%
Getty Realty Corporation 11:41 a.m. 26.79
 0.29
 1.09%
25.90 35.56 23.30 1.15 1.45B 0.45 6.72%
Ltc Properties Inc 11:41 a.m. 31.69
 0.20
 0.64%
30.30 35.72 14.67 2.16 1.38B 0.19 7.19%
Weyerhaeuser Company 11:40 a.m. 31.42
 0.07
 0.22%
28.12 36.27 27.32 1.15 22.92B 0.20 2.55%
Hashicorp Inc - Class A 11:41 a.m. 24.205
 0.575
 2.43%
18.91 36.39 NA -0.98 3.06B 0.00 0.00%
Community Healthcare Trust Incorporated 11:41 a.m. 25.71
 0.53
 2.10%
24.50 37.15 128.55 0.2 711.94M 0.4575 7.12%
American Homes 4 Rent Common Shares of B 11:41 a.m. 35.285
 0.255
 0.73%
31.36 37.97 34.94 1.01 12.85B 0.26 2.95%
Stag Industrial Inc 11:40 a.m. 34.815
 0.435
 1.27%
31.69 39.61 32.54 1.07 6.33B 0.1233 4.25%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Canadian Apartment Properties Real Estat 9:33 a.m. 30.47
 0.3728
 1.21%
29.406 40.63 NA -2.426362 4.87B 0.1208 4.76%
Saul Centers Inc 11:34 a.m. 35.955
 0.505
 1.43%
32.13 41.04 20.78 1.63 862.26M 0.59 6.56%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
National Storage Affiliates Trust Common 11:41 a.m. 35.31
 0.05
 0.14%
27.8608 42.54 23.86 1.48 2.82B 0.56 6.34%
Kilroy Realty Corporation 11:39 a.m. 32.985
 0.315
 0.96%
25.99 43.37 18.33 1.8 3.87B 0.54 6.55%
Udr Inc 11:41 a.m. 36.36
 0.58
 1.62%
30.95 44.02 27.13 1.34 11.97B 0.425 4.68%
Nnn Reit Inc 11:40 a.m. 40.135
 0.365
 0.92%
34.38 44.96 18.58 2.16 7.34B 0.565 5.63%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Cubesmart Common Shares 11:40 a.m. 42.12
 0.26
 0.62%
33.175 47.81 23.14 1.29 9.48B 0.51 4.84%
Epr Properties 11:41 a.m. 40.48
 0.06
 0.15%
39.015 49.10 20.55 2.03 3.06B 0.285 8.45%
Universal Health Realty Income Trust 11:37 a.m. 32.97
 0.28
 0.86%
32.2749 49.64 29.70 1.11 455.78M 0.725 8.80%
Nexpoint Residential Trust Inc 11:42 a.m. 31.69
 0.36
 1.15%
26.21 49.8704 18.75 1.69 816.80M 0.4624 5.84%
Ventas Inc 11:41 a.m. 42.96
 0.32
 0.75%
39.33 50.985 NA -0.12 17.36B 0.45 4.19%
Gaming and Leisure Properties Inc 11:40 a.m. 42.77
 0.42
 0.99%
41.80 52.45 15.44 2.77 11.61B 0.76 7.11%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Potlatchdeltic Corporation 11:41 a.m. 40.80
 0.05
 0.12%
40.55 54.44 52.99 4.58 3.24B 0.45 4.41%
First Industrial Realty Trust Inc 11:41 a.m. 45.385
 0.685
 1.49%
40.44 55.225 21.93 2.07 6.01B 0.37 3.26%
SL Green Realty Corp 11:40 a.m. 49.37
 0.85
 1.75%
20.51 55.75 NA -9.12 3.20B 0.25 6.08%
Rexford Industrial Realty Inc 11:41 a.m. 42.82
 0.37
 0.86%
41.56 58.02 38.23 1.12 9.33B 0.4175 3.90%
Boardwalk Real Estate Invt TR TR Unit C 9:53 a.m. 51.25
 0.58
 1.12%
41.47 58.95 3.52 14.54 2.37B 0.12 2.81%
National Health Investors Inc 11:41 a.m. 60.555
 0.115
 0.19%
47.54 62.93 19.35 3.13 2.63B 0.90 5.95%
Realty Income Corporation 11:41 a.m. 52.98
 0.95
 1.83%
45.035 64.18 42.05 1.26 45.62B 0.257 5.82%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Terreno Realty Corporation 11:41 a.m. 54.64
 0.11
 0.20%
50.42 66.63 30.19 2.61 5.27B 0.45 3.29%
Regency Centers Corporation 11:41 a.m. 58.07
 0.31
 0.54%
54.72 68.47 28.47 2.04 10.73B 0.67 4.62%
Agree Realty Corporation 11:41 a.m. 56.70
 0.87
 1.56%
52.69 69.26 33.35 1.83 5.71B 0.25 5.29%
Equity Residential Common Shares of Bene 11:41 a.m. 61.705
 0.715
 1.17%
52.57 69.45 28.05 2.2 23.38B 0.675 4.38%
Boston Properties Inc 11:41 a.m. 59.62
 0.93
 1.58%
46.80 73.97 49.27 5.4 9.36B 0.98 6.57%
Equity Lifestyle Properties Inc 11:41 a.m. 62.75
 0.42
 0.67%
60.47 74.04 37.13 1.69 11.70B 0.4775 3.04%
W. P. Carey Inc Reit 11:41 a.m. 55.74
 1.09
 2.00%
51.2275 74.4673 16.99 3.28 12.20B 0.865 6.21%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Iron Mountain Incorporated Delawarecom 11:41 a.m. 74.89
 0.47
 0.63%
52.815 82.19 118.87 0.63 21.89B 0.65 3.47%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Federal Realty Investment Trust 11:40 a.m. 99.31
 0.78
 0.79%
85.27 107.61 35.47 2.8 8.24B 1.09 4.39%
Camden Property Trust 11:41 a.m. 96.63
 1.34
 1.41%
82.81 114.04 26.12 3.7 10.52B 1.03 4.26%
Lamar Advertising Company - Class A 11:37 a.m. 111.155
 0.435
 0.39%
77.205 121.99 22.92 4.85 9.76B 1.30 4.68%
Ryman Hospitality Properties Inc Reit 11:39 a.m. 104.59
 0.01
 0.01%
79.86 122.91 19.51 5.36 6.26B 1.10 4.21%
Crown Castle Inc 11:41 a.m. 94.83
 0.46
 0.49%
84.72 131.43 27.41 3.46 41.21B 1.565 6.60%
Alexandria Real Estate Equities Inc 11:40 a.m. 117.89
 1.38
 1.18%
90.73 135.445 218.31 0.54 20.63B 1.27 4.31%
Prologis Inc 11:41 a.m. 103.295
 1.395
 1.33%
96.64 137.52 31.40 3.29 95.55B 0.96 3.72%
Sun Communities Inc 11:41 a.m. 118.46
 0.50
 0.42%
102.74 141.52 NA -1.72 14.77B 0.94 3.17%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Digital Realty Trust Inc 11:41 a.m. 137.455
 0.795
 0.58%
86.33 154.18 45.82 1.11 42.93B 1.22 3.55%
Simon Property Group Inc 11:40 a.m. 140.23
 0.14
 0.10%
100.17 157.82 20.09 6.98 45.68B 1.95 5.56%
Mid-america Apartment Communities Inc C 11:39 a.m. 126.135
 1.515
 1.22%
115.56 158.46 26.78 4.71 14.72B 1.47 4.66%
Extra Space Storage Inc 11:39 a.m. 134.1775
 0.0225
 0.02%
101.19 164.99 28.31 6.41 28.39B 1.62 4.83%
Eastgroup Properties Inc 11:34 a.m. 158.755
 0.465
 0.29%
154.75 188.85 35.92 4.42 7.62B 1.27 3.20%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Avalonbay Communities Inc 11:40 a.m. 183.94
 1.92
 1.05%
160.45 198.655 28.04 8.12 26.15B 1.70 3.70%
American Tower Corporation Reit 11:40 a.m. 171.67
 0.67
 0.39%
154.58 219.10 53.98 3.18 80.16B 1.62 3.77%
Alexanders Inc 11:27 a.m. 209.37
 3.91
 1.90%
155.60 235.8499 10.48 11.24 1.07B 4.50 8.60%
Cencora Inc 11:41 a.m. 238.45
 1.15
 0.48%
163.91 246.75 25.97 8.53 47.57B 0.51 0.86%
Essex Property Trust Inc 11:40 a.m. 236.30
 2.33
 1.00%
203.85 252.85 37.39 6.27 15.17B 2.45 4.15%
Public Storage 11:40 a.m. 261.02
 0.74
 0.28%
233.18 312.25 23.60 11.06 45.86B 3.00 4.60%
Equinix Inc 11:41 a.m. 743.50
 3.65
 0.49%
672.88 914.93 72.11 10.31 70.35B 4.26 2.29%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.