ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Monday, November 20, 0:35 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Condor Hospitality Trust Incorporated 6:29 p.m. 9.30
 0.78
 7.74%
8.13 15.47 3.83 2.430001 108.61M 0.195 8.39%
Mack Cali Realty Corporation 4:00 p.m. 22.32
 0.87
 3.75%
21.18 29.70 97.05 0.23 2.01B 0.20 3.59%
Reven Housing Reit Incorporated 3:41 p.m. 4.296
 0.1151
 2.61%
4.21 6.75 NA -0.21 46.11M 0.00 NA%
Rait Financial Trust New 4:02 p.m. 0.392
 0.0093
 2.32%
0.36 3.91 NA -2.35 36.47M 0.05 51.03%
Seritage Growth Properties Class A 4:02 p.m. 41.08
 0.93
 2.21%
38.49 50.00 NA -1.39 1.18B 0.25 2.44%
Digital Realty Trust Incorporated 4:02 p.m. 118.11
 2.16
 1.80%
86.19 127.23 97.62 1.21 24.26B 0.93 3.15%
Gladstone Land Corporation 3:59 p.m. 13.44
 0.2459
 1.80%
10.35 14.29 1344.01 0.01 183.29M 0.0441 3.94%
American Tower Corporation 4:02 p.m. 145.87
 2.53
 1.71%
99.72 155.28 55.47 2.63 62.56B 0.66 1.81%
Gaming and Leisure Properties IN 3:59 p.m. 35.71
 0.61
 1.68%
29.32 39.32 19.73 1.81 7.59B 0.63 7.06%
Tanger Factory Outlet Centers 4:02 p.m. 24.52
 0.41
 1.65%
21.81 37.34 38.93 0.63 2.32B 0.3425 5.59%
Colony Northstar Incorporated 4:04 p.m. 12.21
 0.17
 1.37%
12.13 16.09 NA -0.074447 6.66B 0.27 8.85%
Preferred Apartment Communities 4:02 p.m. 20.78
 0.28
 1.33%
12.42 22.71 NA -1.12 762.46M 0.25 4.82%
Community Healthcare Trust $ 4:02 p.m. 27.53
 0.37
 1.33%
21.14 29.16 152.95 0.18 497.91M 0.395 5.74%
Camden Property Trust 4:02 p.m. 93.08
 1.24
 1.31%
75.36 96.39 56.08 1.66 8.63B 0.75 3.23%
Farmland Partners Incorporated 4:02 p.m. 9.01
 0.12
 1.31%
8.06 11.97 36.05 0.25 291.36M 0.1275 5.67%
Equity Residential 4:01 p.m. 68.32
 0.90
 1.30%
58.28 70.46 33.33 2.05 25.11B 0.5038 2.95%
Ltc Properties Incorporated 4:02 p.m. 46.62
 0.61
 1.29%
43.91 52.85 20.91 2.23 1.84B 0.19 4.89%
Infrareit Incorporated 4:02 p.m. 20.85
 0.26
 1.23%
16.00 23.22 18.14 1.15 913.17M 0.25 4.80%
Essex Property Trust Incorporated 4:01 p.m. 250.85
 3.09
 1.22%
208.92 270.04 31.44 7.98 16.57B 1.75 2.80%
Outfront Media Incorporated 4:02 p.m. 24.20
 0.29
 1.18%
20.82 27.89 28.81 0.84 3.35B 0.36 5.96%
National Storage Affiliates Trust 4:03 p.m. 25.80
 0.30
 1.15%
19.53 26.50 172.00 0.15 1.15B 0.28 4.35%
Life Storage Incorporated 4:01 p.m. 88.68
 1.02
 1.14%
69.00 89.85 44.35 2.00 4.13B 1.00 4.52%
Education Realty Trust Incorporated 4:02 p.m. 36.01
 0.41
 1.13%
34.67 42.80 77.53 0.464507 2.73B 0.39 4.34%
Prologis Incorporated 4:02 p.m. 66.30
 0.75
 1.12%
46.33 67.25 19.86 3.34 35.28B 0.44 2.66%
Apartment Investment and Managem 4:00 p.m. 44.19
 0.50
 1.12%
39.66 46.86 140.45 0.314644 6.94B 0.36 3.26%
Equity Lifestyle Properties Incorporated 4:02 p.m. 89.08
 0.99
 1.10%
66.66 90.86 470.83 0.1892 7.82B 0.4875 2.19%
General Growth Properties Incorporated 4:01 p.m. 23.66
 0.26
 1.09%
18.83 26.63 32.87 0.72 22.64B 0.22 3.72%
American Campus Communities Incorporated 4:01 p.m. 41.89
 0.46
 1.09%
41.06 51.70 104.73 0.40 5.71B 0.44 4.21%
Summit Industrial 10:13 a.m. 5.7767
 0.0633
 1.08%
4.74 6.10 NA NA 303.95M 0.0433 9.00%
American Homes 4 Rent 4:02 p.m. 21.45
 0.23
 1.06%
19.63 23.98 3507.77 0.006115 6.14B 0.05 0.94%
Cubesmart 4:02 p.m. 29.08
 0.31
 1.05%
22.83 29.67 44.74 0.65 5.26B 0.27 3.72%
Cyrusone Incorporated 3:59 p.m. 62.13
 0.63
 1.00%
39.65 65.73 NA -0.99 5.67B 0.42 2.71%
Crown Castle International Corporation 4:02 p.m. 110.02
 1.10
 0.99%
80.82 114.97 91.69 1.20 44.70B 1.05 3.82%
Avalonbay Communities Incorporated 4:01 p.m. 184.37
 1.72
 0.92%
158.32 199.52 28.86 6.39 25.46B 1.42 3.09%
PS Business Parks Incorporated 4:02 p.m. 133.64
 1.19
 0.88%
107.36 137.60 44.55 3.00 3.64B 0.85 2.55%
Nexpoint Residential Trust Incorporated 4:02 p.m. 28.32
 0.25
 0.88%
19.17 29.21 10.46 2.71 596.39M 0.25 3.54%
Empire State Realty OP LP Srs ES 3:59 p.m. 20.37
 0.18
 0.88%
18.35 21.86 52.24 0.39 692.76M 0.105 2.07%
Udr Incorporated 4:00 p.m. 39.17
 0.34
 0.86%
32.85 40.71 35.66 1.09849 10.49B 0.31 3.17%
Public Storage 4:02 p.m. 211.85
 1.82
 0.85%
192.15 232.21 30.98 6.84 36.87B 2.00 3.78%
Highwoods Properties Incorporated 4:02 p.m. 51.46
 0.44
 0.85%
47.06 53.34 34.78 1.48 5.31B 0.44 3.43%
Corecivic Incorporated 4:02 p.m. 23.21
 0.20
 0.85%
19.79 35.33 13.90 1.67 2.74B 0.42 7.24%
Franklin Street Properties Corporation 7:59 p.m. 10.46
 0.09
 0.85%
9.59 13.27 NA -0.09 1.12B 0.19 7.27%
Manhattan Bridge Capital Incorporated 3:59 p.m. 5.95
 0.05
 0.83%
4.65 7.65 14.88 0.40 48.25M 0.11 7.40%
Qts Realty Trust Incorporated 4:02 p.m. 56.62
 0.46
 0.81%
44.44 61.55 138.10 0.41 2.85B 0.39 2.76%
Bluerock Residential Growth Reit 7:59 p.m. 11.34
 0.09
 0.79%
9.68 14.77 NA -0.32 274.52M 0.0967 10.23%
Kite Realty Group Trust 4:02 p.m. 19.25
 0.15
 0.77%
17.60 25.01 NA -0.028523 1.61B 0.3025 6.29%
Mid America Apartment Communitie 4:02 p.m. 102.36
 0.78
 0.76%
87.59 110.95 46.96 2.18 11.63B 0.87 3.40%
Taubman Centers Incorporated 4:00 p.m. 55.31
 0.42
 0.75%
44.78 76.79 52.18 1.06 3.36B 0.625 4.52%
Weyerhaeuser Company 4:02 p.m. 36.28
 0.27
 0.74%
29.81 36.92 74.05 0.49 27.39B 0.32 3.53%
Lasalle Hotel Properties 4:03 p.m. 28.18
 0.21
 0.74%
26.82 31.87 32.41 0.869568 3.19B 0.45 6.39%
Sun Communities Incorporated 4:02 p.m. 92.60
 0.66
 0.71%
69.90 93.85 128.62 0.72 7.35B 0.67 2.90%
First Industrial Realty Trust IN 4:02 p.m. 32.13
 0.23
 0.71%
25.31 32.47 30.03 1.07 3.85B 0.21 2.62%
Macerich Company 4:01 p.m. 64.21
 0.45
 0.70%
52.12 73.34 60.58 1.06 9.04B 0.74 4.61%
Washington Real Estate Investmen 4:02 p.m. 32.54
 0.23
 0.70%
29.90 33.96 116.22 0.28 2.55B 0.30 3.69%
Catchmark Timber Trust Incorporated 4:02 p.m. 13.21
 0.09
 0.68%
10.10 13.37 NA -0.35 573.63M 0.135 4.09%
Eastgroup Property Incorporated 4:02 p.m. 92.65
 0.62
 0.67%
65.62 93.61 38.77 2.39 3.19B 0.64 2.77%
Rexford Industrial Realty Incorporated 4:02 p.m. 30.19
 0.20
 0.66%
21.20 30.66 70.21 0.43 2.35B 0.145 1.93%
Potlatch Corporation 3:59 p.m. 53.50
 0.35
 0.65%
38.35 56.35 24.66 2.17 2.17B 0.40 3.00%
Alexanders Incorporated 4:02 p.m. 417.57
 2.53
 0.60%
397.20 451.99 25.36 16.47 2.13B 4.25 4.08%
Boardwalk Real Estat 9:43 a.m. 30.0808
 0.1823
 0.60%
27.121 63.703 NA NA 1.39B 0.1875 7.48%
Duke Realty Corporation 4:02 p.m. 28.84
 0.17
 0.59%
23.58 30.14 36.51 0.79 10.27B 0.20 2.78%
Dct Industrial Trust Incorporated 4:02 p.m. 60.18
 0.36
 0.59%
43.78 60.98 54.22 1.11 5.60B 0.36 2.40%
Jernigan Capital Incorporated 4:02 p.m. 20.15
 0.12
 0.59%
17.98 24.89 13.81 1.46 287.58M 0.35 6.95%
Corporate Office Properties Trust 4:02 p.m. 30.99
 0.18
 0.58%
27.98 36.03 30.81 1.005967 3.09B 0.275 3.55%
Summit Hotel Properties Incorporated 4:04 p.m. 15.32
 0.09
 0.58%
13.94 19.39 18.92 0.81 1.60B 0.17 4.44%
Liberty Property Trust 4:02 p.m. 44.36
 0.25
 0.56%
37.21 45.08 18.72 2.37 6.54B 0.40 3.61%
New York Reit Incorporated 4:02 p.m. 7.10
 0.04
 0.56%
6.65 10.15 NA -0.50 1.19B 0.00 NA%
Great Ajax Corporation 4:01 p.m. 14.17
 0.08
 0.56%
12.61 15.40 9.45 1.50 258.63M 0.30 8.47%
Cousins Properties Incorporated 4:02 p.m. 8.97
 0.05
 0.55%
7.72 9.59 14.71 0.61 3.77B 0.06 2.68%
Global Medical Reit Incorporated 4:02 p.m. 9.34
 0.05
 0.53%
7.12 10.25 NA -0.08 202.03M 0.20 8.57%
Terreno Realty Corporation 4:02 p.m. 37.19
 0.19
 0.51%
25.88 38.06 47.80 0.778155 2.03B 0.22 2.37%
Riocan Real Estate I 9:31 a.m. 19.95
 0.10
 0.50%
18.17 20.66 NA NA 6.51B 0.1175 7.07%
Equinix Reit 4:00 p.m. 472.80
 2.29
 0.48%
327.37 495.35 153.51 3.08 36.99B 2.00 1.70%
Equity Commonwealth 4:01 p.m. 30.17
 0.14
 0.46%
28.60 32.51 68.57 0.44 3.74B 0.00 NA%
Xenia Hotels & Resorts Incorporated 4:02 p.m. 21.81
 0.10
 0.46%
16.21 22.30 17.04 1.28 2.33B 0.275 5.05%
Piedmont Office Realty Trust Incorporate 4:02 p.m. 20.09
 0.09
 0.45%
18.87 23.08 14.46 1.39 2.90B 0.21 4.19%
Empire State Realty Trust Incorporated 4:02 p.m. 20.47
 0.09
 0.44%
19.28 21.98 51.18 0.40 3.25B 0.105 2.06%
Douglas Emmett Incorporated 4:01 p.m. 40.51
 0.17
 0.42%
34.89 41.12 75.87 0.534 6.87B 0.23 2.28%
Owens Realty Mortgage Incorporated 7:59 p.m. 16.40
 0.07
 0.42%
15.92 19.16 14.14 1.16 164.69M 0.10 2.44%
Host Hotels & Resorts Incorporated 4:01 p.m. 19.89
 0.08
 0.40%
16.40 20.23 24.56 0.81 14.72B 0.20 4.03%
Brandywine Realty Trust 4:00 p.m. 17.41
 0.07
 0.40%
14.80 18.18 108.82 0.16 3.06B 0.16 3.68%
Hudson Pacific Properties Incorporated 4:02 p.m. 35.45
 0.14
 0.39%
31.53 36.75 82.31 0.430695 5.53B 0.25 2.83%
Independence Realty Trust Incorporated 4:02 p.m. 10.21
 0.04
 0.39%
8.06 10.63 NA -0.51 852.73M 0.06 7.06%
Altisource Residential Corporation 4:02 p.m. 11.05
 0.04
 0.36%
10.37 15.66 NA -3.90 590.60M 0.15 5.43%
Coresite Realty Corporation 4:02 p.m. 114.97
 0.38
 0.33%
64.81 120.85 62.49 1.84 3.94B 0.90 3.14%
Cedar Realty Trust Incorporated 4:02 p.m. 6.00
 0.02
 0.33%
4.70 6.79 NA -0.08 547.90M 0.05 3.34%
American Assets Trust Incorporated 4:02 p.m. 39.46
 0.12
 0.30%
36.79 44.83 58.90 0.67 1.86B 0.27 2.74%
Vornado Realty Trust 4:02 p.m. 76.60
 0.22
 0.29%
71.90 90.29 20.93 3.66 14.54B 0.60 3.14%
Omega Healthcare Investors Incorporated 4:03 p.m. 27.14
 0.08
 0.29%
26.84 35.14 34.66 0.783192 5.38B 0.65 9.58%
Easterly Government Properties I 4:02 p.m. 20.82
 0.06
 0.29%
18.56 21.81 208.20 0.10 913.46M 0.26 5.00%
Healthcare Realty Trust 4:04 p.m. 32.34
 0.09
 0.28%
28.34 36.25 33.35 0.97 4.04B 0.30 3.72%
Mtge Investment Corporation 3:59 p.m. 18.10
 0.05
 0.28%
15.40 20.00 10.01 1.81 828.94M 0.45 9.95%
Whitestone Reit 4:01 p.m. 14.43
 0.04
 0.28%
10.80 14.78 50.93 0.283339 555.37M 0.095 7.90%
The Geo Group Incorporated 4:02 p.m. 25.71
 0.07
 0.27%
19.76 34.32 19.00 1.353333 3.19B 0.47 7.32%
Stag Industrial Incorporated 4:02 p.m. 28.24
 0.06
 0.21%
22.35 28.95 48.69 0.58 2.66B 0.1175 4.99%
Caretrust Reit Incorporated 3:59 p.m. 18.64
 0.04
 0.21%
13.57 19.86 39.66 0.47 1.42B 0.185 3.97%
Select Income Reit Common Sbi 4:00 p.m. 25.37
 0.05
 0.20%
22.51 26.79 25.32 1.002237 2.27B 0.51 8.05%
Pebblebrook Hotel Trust 4:03 p.m. 36.96
 0.07
 0.19%
26.21 37.63 29.11 1.27 2.55B 0.38 4.12%
Cominar R E Investment Trust 11:55 a.m. 11.024
 0.0199
 0.18%
9.34 12.50 NA NA 2.04B 0.095 10.34%
Ventas Incorporated 4:02 p.m. 64.40
 0.11
 0.17%
57.97 72.36 32.70 1.97 22.94B 0.775 4.82%
City Office Reit Incorporated 4:02 p.m. 12.79
 0.02
 0.16%
11.43 13.93 NA -0.22 387.05M 0.235 7.35%
Hcp Incorporated 4:01 p.m. 26.80
 0.04
 0.15%
25.09 33.67 22.91 1.17 12.57B 0.37 5.53%
Canadian Apt Properties 10:12 a.m. 28.831
 0.0425
 0.15%
22.15 29.35 NA NA 3.96B 0.1067 4.44%
Sotherly Hotels Incorporated 3:59 p.m. 6.80
 0.01
 0.15%
5.21 7.66 NA -0.01 94.00M 0.11 6.48%
Hospitality Properties Trust 4:00 p.m. 29.78
 0.04
 0.13%
26.64 32.68 22.05 1.350849 4.89B 0.52 6.99%
Iron Mountain Incorporated 4:03 p.m. 40.77
 0.05
 0.12%
31.29 41.18 50.34 0.81 10.88B 0.5875 5.77%
Sunstone Hotel Investors Incorporated 4:02 p.m. 16.39
 0.02
 0.12%
13.52 17.15 26.02 0.63 3.69B 0.05 1.23%
Boston Properties Incorporated 4:02 p.m. 125.04
 0.14
 0.11%
116.77 140.13 39.47 3.168121 19.30B 0.75 2.40%
Chatham Lodging Trust 4:01 p.m. 22.62
 0.02
 0.09%
18.66 23.27 33.27 0.68 1.04B 0.11 5.84%
Hannon Armstrong Sustainable Inf 4:02 p.m. 23.73
 0.02
 0.08%
18.02 25.28 38.91 0.61 1.23B 0.33 5.57%
WP Carey Reit 4:02 p.m. 71.45
 0.05
 0.07%
55.97 71.99 26.19 2.729177 7.64B 1.005 5.63%
Uniti Group Incorporated 3:59 p.m. 15.87
 0.01
 0.06%
13.81 29.65 NA -0.30439 2.78B 0.60 15.13%
Chesapeake Lodging Trust 4:02 p.m. 28.34
 0.01
 0.04%
22.55 28.77 34.99 0.81 1.70B 0.40 5.65%
Acadia Realty Trust 4:01 p.m. 29.14
 0.01
 0.03%
26.70 34.30 17.51 1.663967 2.44B 0.27 3.71%
Realty Income Corporation 4:02 p.m. 56.48
 0.01
 0.02%
52.85 63.60 46.30 1.22 15.92B 0.212 4.51%
National Health Investors 4:02 p.m. 77.79
 0.01
 0.01%
68.75 81.21 19.45 4.00 3.23B 0.95 4.89%
Extra Space Storage Incorporated 4:01 p.m. 87.20  UNCH  0.0% 68.09 87.48 31.83 2.74 10.99B 0.78 3.58%
Park Hotels & Resorts Incorporated 4:02 p.m. 28.92  UNCH  0.0% 24.65 30.74 2.42 11.98527 6.21B 0.43 5.95%
Dupont Fabros Tech Incorporated 09/15 66.31  UNCH  0.0% 38.14 69.33 40.44 1.64 5.22B 0.50 3.02%
Starwood Waypoint Homes 11/15 37.13  UNCH  0.0% 28.10 38.58 NA -0.34 4.77B 0.11 1.19%
Canadian Real Estate 11/15 36.8442  UNCH  0.0% 33.11 37.68 NA NA 2.70B 0.1558 5.08%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Allied Properties R E Investment 11/15 32.7482  UNCH  0.0% 9.00 32.94 NA NA 3.04B 0.1275 4.67%
Sabra Healthcare Reit Incorporated 3:59 p.m. 19.05  UNCH  0.0% 18.48 29.10 21.41 0.89 3.40B 0.5201 10.92%
Parkway Properties Incorporated 10/19 19.04  UNCH  0.0% 16.39 23.17 52.89 0.36 937.17M 0.10 2.11%
Dream Office Reit UN 11/16 16.8393  UNCH  0.0% 12.76 17.39 NA NA 1.28B 0.0833 5.94%
Istar Incorporated 4:02 p.m. 11.24  UNCH  0.0% 10.95 12.83 NA -1.644874 766.57M 0.00 NA%
Morguard Real Estate UT 0:00 a.m. 11.6256  UNCH  0.0% 10.64 11.92 NA NA 705.03M 0.08 8.26%
New Senior Investment Group Incorporated 4:02 p.m. 8.01  UNCH  0.0% 7.87 10.82 NA -0.30 658.01M 0.26 12.99%
First Potomac Realty Trust 10/06 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Urstadt Biddle Properties Insurance 11/16 18.30  UNCH  0.0% 15.68 20.49 17.28 1.059559 176.85M 0.235 5.14%
Umh Properties Incorporated 4:02 p.m. 15.20  UNCH  0.0% 12.67 17.90 NA -0.22 530.89M 0.18 4.74%
Crombie Real Estate 11/16 10.9267  UNCH  0.0% 9.75 11.02 NA NA 971.68M 0.0742 8.15%
Northwest Healthcare 11/15 8.913  UNCH  0.0% 7.21 9.26 NA NA 898.40M 0.0667 8.98%
Interrent Real Estat 11/06 6.2431  UNCH  0.0% 5.39 6.30 NA NA 522.95M 0.02 3.84%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Onereit Trust Unit 09/21 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Plaza Retail 11/13 3.4313  UNCH  0.0% 3.42 3.90 NA NA 347.46M 0.0225 7.87%
Nexus Real Estate Investment Tru 0:00 a.m. 1.57  UNCH  0.0% 1.32 1.74 NA NA 136.68M 0.0133 10.19%
Empire State Realty OP LP Srs 25 11/16 20.43  UNCH  0.0% 19.11 21.70 52.39 0.39 90.85M 0.105 2.06%
Btb Real Estate Investment 11/14 3.584  UNCH  0.0% 3.22 3.83 NA NA 173.20M 0.035 11.72%
Partners Real Estate 0:00 a.m. 2.3777  UNCH  0.0% 2.36 2.69 NA NA 108.79M 0.0208 10.51%
Alexandria Real Estate Equity IN 4:01 p.m. 126.21
 0.02
 0.02%
105.74 127.15 140.24 0.89998 12.08B 0.86 2.73%
Welltower Incorporated 4:01 p.m. 67.96
 0.02
 0.03%
61.08 78.17 27.41 2.48 25.17B 0.87 5.13%
Healthcare Trust America Incorporated 4:07 p.m. 30.56
 0.01
 0.03%
27.47 33.00 127.34 0.24 6.26B 0.305 4.00%
Blackstone Mortgage Trust New 4:02 p.m. 32.24
 0.01
 0.03%
29.21 32.47 14.40 2.24 3.06B 0.62 7.70%
Ryman Hospitality Properties Incorporate 4:02 p.m. 67.34
 0.03
 0.04%
54.93 67.97 22.75 2.96 3.45B 0.80 4.76%
Universal Health Realty Income T 4:02 p.m. 73.28
 0.03
 0.04%
54.83 84.90 22.62 3.24 1.01B 0.66 3.61%
H & R RE Trust Stpl Units 10:51 a.m. 16.8494
 0.009
 0.05%
15.41 17.88 NA NA 2.46B 0.115 8.19%
Government Properties Income Tru 3:59 p.m. 18.85
 0.01
 0.05%
17.36 22.99 34.91 0.54 1.87B 0.43 9.12%
Saul Centers Incorporated 4:02 p.m. 62.34
 0.03
 0.05%
55.86 68.33 38.25 1.63 1.37B 0.51 3.28%
SL Green Realty Corporation 4:06 p.m. 100.87
 0.06
 0.06%
93.92 115.34 NA -1.16 9.91B 0.775 3.07%
Kilroy Realty Corporation 4:02 p.m. 74.13
 0.05
 0.07%
67.00 78.33 49.10 1.51 7.29B 0.425 2.30%
Epr Properties 4:02 p.m. 67.67
 0.05
 0.07%
66.66 77.70 20.09 3.37 4.98B 0.34 6.03%
Armada Hoffler Properties Incorporated 4:01 p.m. 15.05
 0.01
 0.07%
12.66 15.23 30.72 0.49 676.30M 0.19 5.05%
Diamondrock Hospitality Company 4:04 p.m. 11.19
 0.01
 0.09%
10.03 12.08 24.87 0.45 2.24B 0.125 4.47%
Agree Realty Corporation 4:01 p.m. 49.59
 0.05
 0.10%
42.89 51.50 24.43 2.03 1.45B 0.505 4.07%
Tcg Bdc Incorporated 3:59 p.m. 18.46
 0.02
 0.11%
17.61 19.25 13.63 1.354756 1.15B 0.37 8.02%
Gladstone Commercial Corporation 3:59 p.m. 22.53
 0.025
 0.11%
18.02 23.35 NA -0.04 624.22M 0.125 6.66%
Hersha Hospitality Trust Priorit 4:02 p.m. 17.48
 0.02
 0.12%
17.15 22.14 8.06 2.17 727.34M 0.28 6.41%
Lamar Advertising Company Class A 4:00 p.m. 76.56
 0.10
 0.13%
62.30 79.09 24.23 3.16 6.43B 0.83 4.34%
Columbia Property Trust Incorporated 4:02 p.m. 22.50
 0.03
 0.13%
20.37 23.48 13.40 1.68 2.70B 0.20 3.56%
Starwood Property Trust Incorporated 4:02 p.m. 21.58
 0.03
 0.14%
21.27 23.01 12.93 1.67 5.63B 0.48 8.90%
Artis Real Estate in Trust 2:04 p.m. 11.0142
 0.0157
 0.14%
8.53 11.30 NA NA 1.66B 0.09 9.81%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.16
 0.02
 0.15%
12.48 14.39 11.65 1.13 376.24M 0.27 8.21%
Annaly Capital Management Incorporated 4:00 p.m. 11.49
 0.02
 0.17%
9.83 12.73 4.41 2.61 13.32B 0.30 10.45%
New Residential Investment Corporation 4:02 p.m. 17.46
 0.03
 0.17%
14.30 17.91 5.57 3.14 5.37B 0.50 11.46%
Monmouth Real Estate Investment 4:02 p.m. 17.33
 0.03
 0.17%
13.30 17.45 59.76 0.29 1.29B 0.17 3.92%
Four Corners Property Trust Incorporated 4:02 p.m. 26.26
 0.05
 0.19%
18.32 26.39 18.63 1.41 1.61B 0.275 4.19%
Regency Centers Corporation 4:04 p.m. 67.40
 0.14
 0.21%
58.63 72.05 89.69 0.751536 11.47B 0.53 3.15%
Western Asset Mortgage Capital C 4:02 p.m. 9.73
 0.02
 0.21%
9.43 11.18 16.22 0.60 407.88M 0.31 12.75%
Rayonier Incorporated 4:02 p.m. 31.32
 0.07
 0.22%
26.07 31.67 29.55 1.06 4.04B 0.25 3.19%
Paramount Group Incorporated 4:02 p.m. 16.20
 0.04
 0.25%
15.14 17.58 43.79 0.37 3.89B 0.095 2.35%
Mfa Financial Incorporated 4:01 p.m. 8.00
 0.02
 0.25%
7.32 8.90 10.96 0.73 3.18B 0.20 10.01%
Kimco Realty Corporation 4:00 p.m. 19.35
 0.05
 0.26%
17.02 26.63 21.67 0.893321 8.24B 0.28 5.79%
Urstadt Biddle Properties Class A 4:02 p.m. 22.90
 0.06
 0.26%
18.32 25.43 21.62 1.059559 680.86M 0.265 4.63%
Physicians Realty Trust 4:01 p.m. 18.20
 0.05
 0.28%
17.25 21.85 79.14 0.23 3.26B 0.23 5.06%
Urban Edge Properties 4:02 p.m. 24.84
 0.07
 0.28%
23.13 28.90 25.88 0.96 2.83B 0.22 3.54%
Ladder Capital Corporation 4:02 p.m. 13.71
 0.04
 0.29%
12.83 15.53 10.97 1.25 1.22B 0.315 9.20%
Agnc Investment Corporation 3:59 p.m. 19.82
 0.06
 0.30%
17.30 22.34 4.86 4.08 7.76B 0.18 10.90%
Apple Hospitality Reit Incorporated 4:02 p.m. 19.32
 0.06
 0.31%
17.49 20.68 18.95 1.02 4.31B 0.10 6.21%
New York Mortgage Trust New 3:59 p.m. 6.33
 0.02
 0.32%
5.90 7.04 11.73 0.54 708.04M 0.20 12.64%
Sutherland Asset Mgt 4:02 p.m. 15.60
 0.05
 0.32%
12.45 16.10 8.01 1.95 499.14M 0.37 9.49%
Sba Communications Corporation Class A 4:00 p.m. 165.21
 0.54
 0.33%
95.76 170.82 196.68 0.84 19.42B 0.00 NA%
Capstead Mortgage Corporation 4:02 p.m. 8.88
 0.03
 0.34%
8.52 11.41 14.81 0.60 853.41M 0.19 8.56%
Ramco-gershenson Properties Trust 4:02 p.m. 14.21
 0.05
 0.35%
11.86 17.46 23.69 0.60 1.13B 0.22 6.20%
Northstar Realty Europe Corporation 4:02 p.m. 14.20
 0.05
 0.35%
10.45 14.40 NA -0.38 786.64M 0.15 4.23%
Senior Housing Properties Trust 3:59 p.m. 19.44
 0.07
 0.36%
17.14 22.52 35.32 0.550431 4.62B 0.39 8.03%
Ddr Corporation 4:00 p.m. 8.28
 0.03
 0.36%
7.55 15.82 NA -0.261962 3.05B 0.19 9.18%
Rlj Lodging Trust 4:03 p.m. 20.96
 0.08
 0.38%
19.12 25.10 28.57 0.733893 3.67B 0.11 2.10%
Getty Realty Corporation 4:02 p.m. 28.30
 0.11
 0.39%
22.91 29.89 23.59 1.20 1.12B 0.32 4.53%
Pennymac Mortgage Investment Tru 4:02 p.m. 15.32
 0.06
 0.39%
14.87 18.46 10.72 1.43 1.00B 0.47 12.28%
Safety Income and Growth Incorporated 4:04 p.m. 18.20
 0.07
 0.39%
17.27 20.00 NA -0.050247 331.06M 0.1566 0.87%
Empire State Realty OP LP Srs 60 3:28 p.m. 20.35
 0.08
 0.40%
14.77 21.82 52.18 0.39 184.80M 0.105 2.06%
Invesco Mortgage Capital Incorporated 4:02 p.m. 17.36
 0.07
 0.41%
14.15 18.02 4.44 3.91 1.94B 0.41 9.45%
Orchid Island Capital Incorporated 4:02 p.m. 9.75
 0.04
 0.41%
9.18 12.60 NA -0.70 450.22M 0.14 17.23%
Dynex Capital Incorporated 4:02 p.m. 7.01
 0.03
 0.43%
6.58 7.41 4.87 1.44 373.07M 0.18 10.28%
Apollo Commercial Real Estate FI 4:02 p.m. 18.41
 0.08
 0.44%
16.46 19.92 9.90 1.86 1.97B 0.46 10.00%
Cherry Hill Mortgage Investment 4:02 p.m. 17.98
 0.08
 0.45%
16.40 19.43 3.05 5.91 228.72M 0.49 10.91%
Federal Realty Investment Trust 4:02 p.m. 132.50
 0.60
 0.46%
119.37 145.80 41.99 3.155951 9.61B 1.00 3.02%
Gramercy Property Trust New 4:07 p.m. 28.79
 0.14
 0.49%
24.75 31.26 62.59 0.46 4.63B 0.375 5.22%
Jbg Smith Properties 4:02 p.m. 32.49
 0.165
 0.51%
30.79 37.24 NA -1.19608 3.83B 0.225 0.69%
Resource Capital Corporation 4:02 p.m. 9.60
 0.05
 0.52%
7.90 11.38 11.57 0.83 301.29M 0.05 2.08%
Anworth Mortgage Asset Corporation 4:01 p.m. 5.49
 0.03
 0.55%
5.07 6.35 17.62 0.3117 538.63M 0.15 10.93%
Cim Commerical Trust Corporation 4:00 p.m. 18.00
 0.10
 0.56%
15.10 20.45 3.72 4.84 1.04B 0.125 2.78%
Lexington Realty Trust 4:02 p.m. 10.56
 0.06
 0.57%
9.00 11.42 39.12 0.27 2.54B 0.1775 6.73%
Armour Residential Reit Incorporated 4:00 p.m. 24.56
 0.14
 0.57%
20.29 27.60 4.90 5.02 1.03B 0.19 9.28%
Mgm Growth Properties Llc 4:02 p.m. 29.32
 0.17
 0.58%
23.63 31.83 38.08 0.77 2.08B 0.395 5.39%
Spirit Realty Capital Incorporated 4:03 p.m. 8.58
 0.05
 0.59%
6.64 11.29 98.31 0.087281 3.91B 0.18 8.40%
Redwood Trust Incorporated 4:02 p.m. 14.84
 0.09
 0.61%
14.29 17.45 9.46 1.57 1.14B 0.28 7.55%
National Retail Properties Incorporated 4:01 p.m. 42.54
 0.27
 0.64%
36.45 46.34 29.97 1.419531 6.47B 0.475 4.47%
Investors Real Estate Trust 4:02 p.m. 5.90
 0.04
 0.68%
5.60 7.28 NA -0.12 711.46M 0.07 4.75%
Retail Properties America Incorporated 4:02 p.m. 13.07
 0.09
 0.69%
11.61 15.81 NA -0.480751 2.97B 0.1656 5.07%
Washington Prime Group Incorporated 4:02 p.m. 7.34
 0.05
 0.69%
6.71 10.97 8.64 0.85 1.36B 0.25 13.63%
Smartcentres Real Estate Investm 2:04 p.m. 23.31
 0.1627
 0.70%
22.20 25.72 NA NA 3.08B 0.1458 7.51%
Corenergy Infrastructure Trust N 4:02 p.m. 35.73
 0.25
 0.70%
30.41 37.48 15.54 2.30 425.51M 0.75 8.40%
Retail Opportunity Investments C 4:00 p.m. 19.55
 0.14
 0.72%
17.87 22.37 57.51 0.34 2.15B 0.1875 3.84%
Weingarten Realty Investors 4:02 p.m. 33.31
 0.24
 0.73%
29.03 36.82 22.16 1.503203 4.28B 0.385 4.63%
Vereit Incorporated 4:01 p.m. 8.07
 0.06
 0.75%
7.44 9.12 NA -0.13 7.86B 0.1375 6.82%
KKR Real Estate Finance Trust IN 4:02 p.m. 20.27
 0.15
 0.75%
19.57 23.99 20.46 0.990771 1.09B 0.37 7.31%
Two Harbors Investment Corporation 4:02 p.m. 15.75
 0.12
 0.77%
13.43 17.26 5.40 2.92 2.75B 0.26 6.61%
Killiam Apt Real Estate Investment Trust 1:02 p.m. 11.126
 0.0858
 0.78%
8.79 11.13 NA NA 831.48M 0.0517 5.57%
Arbor Realty Trust Incorporated 4:02 p.m. 8.50
 0.07
 0.83%
6.92 8.99 7.27 1.17 524.48M 0.19 8.95%
Forest City Realty Trust Class A 4:01 p.m. 25.16
 0.22
 0.88%
18.23 26.30 54.70 0.46 6.89B 0.14 2.23%
Cys Investments Incorporated 4:02 p.m. 8.05
 0.07
 0.88%
7.42 8.98 NA -0.20 1.25B 0.25 12.43%
Plymouth Industrial Reit Incorporated 6:29 p.m. 18.40
 0.16
 0.88%
16.50 19.00 NA -1.71681 70.16M 0.375 8.16%
AG Mortgage Investment Trust Incorporate 4:02 p.m. 19.07
 0.17
 0.90%
16.50 19.72 6.63 2.88 537.64M 0.475 9.97%
Pure Multi-family 12:15 p.m. 6.12
 0.0552
 0.91%
5.57 9.21 7.56 0.81 469.59M 0.0312 6.13%
Wheeler Real Estate Investment T 4:00 p.m. 9.93
 0.11
 1.12%
7.95 14.64 NA -2.23 86.70M 0.34 13.70%
One Liberty Properties Incorporated 4:02 p.m. 26.01
 0.31
 1.21%
21.96 26.10 19.04 1.366465 488.52M 0.43 6.62%
Five Oaks Investment Corporation 4:02 p.m. 4.14
 0.05
 1.22%
3.80 5.61 10.90 0.38 91.66M 0.05 14.49%
Cbl & Assoc Properties Incorporated 4:03 p.m. 5.76
 0.07
 1.23%
5.46 12.35 9.01 0.64 985.55M 0.20 13.89%
Simon Property Group Incorporated 4:03 p.m. 161.95
 2.08
 1.30%
150.15 188.10 28.57 5.67 50.34B 1.85 4.57%
Medical Properties Trust Incorporated 4:01 p.m. 13.78
 0.18
 1.32%
11.57 14.22 18.63 0.74 5.02B 0.24 6.97%
Pennsylvania Real Estate Investm 4:04 p.m. 11.52
 0.15
 1.32%
9.32 20.21 NA -1.25 805.35M 0.21 7.30%
Chimera Investment Corporation 4:00 p.m. 18.42
 0.25
 1.38%
16.41 20.90 5.67 3.25 3.46B 0.50 10.86%
Store Capital Corporation 4:02 p.m. 26.25
 0.36
 1.39%
19.65 26.35 39.19 0.669926 4.99B 0.31 4.73%
Granite Point Mortgage Trust 4:00 p.m. 18.10
 0.25
 1.40%
17.02 19.30 20.40 0.887311 782.55M 0.32 1.77%
Medequities Realty Trust Incorporated 4:02 p.m. 10.83
 0.15
 1.40%
10.06 13.06 29.28 0.37 343.92M 0.21 7.76%
Ashford Hospitality Trust Incorporated 4:02 p.m. 6.44
 0.09
 1.42%
5.68 8.23 NA -1.41 627.36M 0.12 7.46%
Brixmor Property Group Incorporated 4:03 p.m. 18.62
 0.27
 1.47%
17.23 25.34 17.74 1.05 5.68B 0.275 5.91%
Quality Care Propertied 4:02 p.m. 14.77
 0.22
 1.51%
13.13 19.99 NA -5.199238 1.39B 0.00 NA%
Northview Apt Real Estate Investment T 3:12 p.m. 19.778
 0.361
 1.86%
14.00 19.96 NA NA 987.95M 0.1358 8.24%
Ashford Hospitality Prime Incorporated 4:02 p.m. 9.20
 0.17
 1.88%
8.74 14.87 NA -0.26 293.78M 0.16 6.96%
Ellington Residential Mortgage R 4:02 p.m. 12.85
 0.29
 2.31%
12.50 15.74 11.38 1.13 171.37M 0.40 12.46%
Sachem Capital Corporation 7:59 p.m. 4.18
 0.14
 3.46%
3.72 5.35 11.62 0.359795 64.44M 0.105 10.05%
Brt Realty Trust 4:02 p.m. 10.99
 0.66
 6.39%
7.36 11.01 13.92 0.79 154.13M 0.18 6.56%
Pure Industrial Real Estat 2:04 p.m. 6.00
 0.7658
 14.63%
3.85 6.00 NA NA 1.84B 0.0258 5.17%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.