ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, January 18, 6:38 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
American Tower Corporation Reit 4:00 p.m. 136.64  UNCH  0.0% 102.73 155.28 74.46 2 58.60B 0.70 2.05%
Simon Property Group Inc 4:01 p.m. 167.40  UNCH  0.0% 150.15 187.35 38.52 5.87 52.04B 1.85 4.42%
Crown Castle International Corp Reit 4:01 p.m. 106.03  UNCH  0.0% 85.669 114.97 79.79 0.95 43.08B 1.05 3.96%
Public Storage 4:00 p.m. 195.69  UNCH  0.0% 192.15 232.21 41.18 6.84 34.06B 2.00 4.09%
Equinix Inc 4:00 p.m. 441.90  UNCH  0.0% 361.90 495.345 295.04 1.63 34.57B 2.00 1.81%
Prologis Inc 4:02 p.m. 62.86  UNCH  0.0% 48.33 67.53 36.17 2.29 33.45B 0.44 2.80%
Welltower Inc 4:00 p.m. 60.11  UNCH  0.0% 58.98 78.17 34.64 2.83 22.26B 0.87 5.79%
Avalonbay Communities Inc 4:00 p.m. 169.91  UNCH  0.0% 167.51 199.52 32.49 7.53 23.46B 1.42 3.34%
Weyerhaeuser Company 4:02 p.m. 35.21  UNCH  0.0% 29.875 36.92 33.70 0.55 26.58B 0.32 3.64%
Equity Residential Common Shares of Bene 4:02 p.m. 60.85  UNCH  0.0% 59.49 70.455 6.04 11.75 22.36B 0.5038 3.31%
Ventas Inc 4:01 p.m. 54.98  UNCH  0.0% 54.30 72.36 54.20 1.88 19.58B 0.79 5.75%
Digital Realty Trust Inc 4:02 p.m. 107.01  UNCH  0.0% 101.70 127.23 100.78 2.21 21.98B 0.93 3.48%
Ggp Inc 4:01 p.m. 23.21  UNCH  0.0% 18.83 25.91 32.06 1.44 21.96B 0.22 3.79%
Boston Properties Inc 4:02 p.m. 122.50  UNCH  0.0% 116.77 140.13 35.40 3.27 18.90B 0.80 2.61%
Sba Communications Corporation - Class A 4:00 p.m. 161.47  UNCH  0.0% 102.29 173.97 -346.70 0.61 18.98B 0.00 NA%
Vornado Realty Trust 4:02 p.m. 71.30  UNCH  0.0% 70.54 90.7666 42.39 4.32 13.54B 0.60 3.37%
Essex Property Trust Inc 4:00 p.m. 227.36  UNCH  0.0% 218.41 270.04 66.28 6.28 15.01B 1.75 3.08%
Realty Income Corporation 4:01 p.m. 53.24  UNCH  0.0% 52.63 63.60 65.91 1.13 15.00B 0.2125 4.79%
Hcp Inc 4:01 p.m. 23.72  UNCH  0.0% 23.4935 33.67 -30.20 0.77 11.13B 0.37 6.24%
Annaly Capital Management Inc 4:02 p.m. 11.21  UNCH  0.0% 10.08 12.73 -544.50 1.39 13.00B 0.30 10.70%
Host Hotels & Resorts Inc 4:01 p.m. 20.93  UNCH  0.0% 17.26 20.96 19.99 1.03 15.49B 0.20 3.82%
Mid-america Apartment Communities Inc C 4:02 p.m. 92.87  UNCH  0.0% 90.88 110.95 25.81 2.69 10.55B 0.9225 3.97%
Alexandria Real Estate Equities Inc 4:00 p.m. 125.50  UNCH  0.0% 106.89 134.37 77.99 -1.99 12.01B 0.90 2.87%
Regency Centers Corporation 4:02 p.m. 64.21  UNCH  0.0% 58.63 72.05 52.81 1.43 10.92B 0.53 3.30%
Duke Realty Corporation 4:02 p.m. 26.03  UNCH  0.0% 23.93 30.14 50.24 0.88 9.27B 0.20 3.07%
Udr Inc 4:02 p.m. 36.08  UNCH  0.0% 34.41 40.71 34.99 1.09 9.66B 0.31 3.44%
Iron Mountain Incorporated Delawarecom 4:03 p.m. 36.33  UNCH  0.0% 32.53 41.53 22.65 0.41 9.70B 0.5875 6.47%
Extra Space Storage Inc 4:00 p.m. 83.46  UNCH  0.0% 71.34 88.56 52.62 2.92 10.52B 0.78 3.74%
SL Green Realty Corporation 4:02 p.m. 95.07  UNCH  0.0% 93.92 115.34 42.39 2.35 9.34B 0.8125 3.42%
Federal Realty Investment Trust 4:02 p.m. 122.80  UNCH  0.0% 119.37 143.79 69.78 3.51 8.91B 1.00 3.26%
Kimco Realty Corporation 4:01 p.m. 16.60  UNCH  0.0% 16.45 25.48 19.83 0.79 7.07B 0.28 6.75%
Vereit Inc 4:02 p.m. 7.43  UNCH  0.0% 7.33 9.12 -19.43 -0.29 7.24B 0.1375 7.40%
Camden Property Trust 4:02 p.m. 85.50  UNCH  0.0% 78.38 96.39 46.30 4.81 7.92B 0.75 3.51%
Gaming and Leisure Properties Inc 4:00 p.m. 36.76  UNCH  0.0% 30.22 39.32 32.69 1.62 7.61B 0.63 6.86%
Agnc Investment Corp 4:00 p.m. 19.57  UNCH  0.0% 18.405 22.34 -18.15 1.79 7.66B 0.18 11.04%
Macerich Company The 4:00 p.m. 63.02  UNCH  0.0% 52.12 70.70 15.55 3.52 8.87B 0.74 4.70%
Equity Lifestyle Properties Inc 4:02 p.m. 85.19  UNCH  0.0% 72.19 91.94 44.19 1.93 7.48B 0.4875 2.29%
Apartment Investment and Management Comp 4:00 p.m. 40.96  UNCH  0.0% 40.38 46.855 29.13 2.68 6.43B 0.36 3.52%
W.P. Carey Inc Reit 4:02 p.m. 65.97  UNCH  0.0% 59.41 72.41 37.88 2.5 7.05B 1.01 6.12%
Colony Northstar Inc 4:02 p.m. 10.31  UNCH  0.0% 10.22 14.74 26.04 0.396 5.62B 0.27 10.48%
Sun Communities Inc 4:02 p.m. 88.02  UNCH  0.0% 77.12 96.08 30.53 0.27 6.98B 0.67 3.04%
Forest City Realty Trust Inc 4:02 p.m. 23.58  UNCH  0.0% 21.37 26.30 7.68 -0.8 5.68B 0.14 2.37%
Kilroy Realty Corporation 4:02 p.m. 71.82  UNCH  0.0% 67 78.33 18.06 3 7.07B 0.425 2.37%
American Campus Communities Inc 4:02 p.m. 38.97  UNCH  0.0% 38.77 51.70 69.18 0.76 5.32B 0.44 4.52%
Omega Healthcare Investors Inc 4:02 p.m. 26.63  UNCH  0.0% 26.06 35.14 27.12 1.91 5.27B 0.65 9.76%
National Retail Properties 4:01 p.m. 40.61  UNCH  0.0% 36.45 46.34 39.82 1.39 6.17B 0.475 4.68%
Riocan Real Estate Inv TR Ordinary Share 3:50 p.m. 19.40  UNCH  0.0% 18.17 20.66 8.17 2.918 6.29B 0.1175 5.85%
Liberty Property Trust 4:02 p.m. 41.16  UNCH  0.0% 37.21 45.40 22.54 2.44 6.07B 0.40 3.89%
Douglas Emmett Inc 4:00 p.m. 38.86  UNCH  0.0% 36.60 41.59 94.68 0.57 6.59B 0.25 2.57%
Healthcare Trust of America Inc Class A 4:02 p.m. 27.58  UNCH  0.0% 27.09 33 113.38 0.34 5.65B 0.305 4.42%
Brixmor Property Group Inc 4:00 p.m. 16.79  UNCH  0.0% 16.53 24.94 36.43 0.91 5.12B 0.275 6.55%
Park Hotels & Resorts Inc 4:02 p.m. 29.27  UNCH  0.0% 24.65 29.90 43.69 0.67 6.29B 0.55 7.52%
Cyrusone Inc 4:00 p.m. 55.82  UNCH  0.0% 46.41 65.73 38.18 0.24 5.10B 0.42 3.01%
Starwood Property Trust Inc Starwood PR 4:01 p.m. 21.03  UNCH  0.0% 20.78 23.01 83.00 1.52 5.49B 0.48 9.13%
American Homes 4 Rent Common Shares of B 4:02 p.m. 20.42  UNCH  0.0% 20.245 23.98 -62.03 -0.14 5.84B 0.05 0.98%
Dct Industrial Trust Inc 4:02 p.m. 57.14  UNCH  0.0% 43.95 61.53 41.90 1.03 5.32B 0.36 2.52%
Highwoods Properties Inc 4:02 p.m. 48.04  UNCH  0.0% 47.625 53.34 41.30 1.17 4.96B 0.44 3.66%
Lamar Advertising Company - Class A 4:00 p.m. 72.08  UNCH  0.0% 62.4457 79.165 23.90 3.07 6.06B 0.83 4.61%
Dupont Fabros Technolo 4:01 p.m. 66.31  UNCH  0.0% 45.91 69.33 -170.96 1.69 5.22B 0.50 3.02%
Epr Properties 4:02 p.m. 60.79  UNCH  0.0% 59.53 77.70 26.57 3.17 4.48B 0.34 6.71%
New Residential Investment Corp 4:01 p.m. 17.19  UNCH  0.0% 15.03 18.43 8.37 2.12 5.28B 0.50 11.63%
Hudson Pacific Properties Inc 4:02 p.m. 32.46  UNCH  0.0% 31.525 36.75 -72.83 0.26 5.07B 0.25 3.08%
Store Capital Corporation 4:02 p.m. 24.76  UNCH  0.0% 19.65 26.58 41.77 0.82 4.70B 0.31 5.01%
Medical Properties Trust Inc 4:02 p.m. 13.03  UNCH  0.0% 11.90 14.215 21.76 0.86 4.74B 0.24 7.37%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.99  UNCH  0.0% 17.64 22.52 44.10 0.6 4.27B 0.39 8.67%
Gramercy Property Trust 4:02 p.m. 26.39  UNCH  0.0% 25.21 31.26 -31.42 0.15 4.24B 0.375 5.68%
Starwood Waypoint Home 4:01 p.m. 37.13  UNCH  0.0% 28.84 38.58 -22.05 -0.64 4.77B 0.22 2.37%
Hospitality Properties Trust - Shares OF 4:00 p.m. 29.53  UNCH  0.0% 26.64 32.6779 28.69 1.3 4.85B 0.52 7.04%
Cubesmart Common Shares 4:02 p.m. 27.38  UNCH  0.0% 22.83 29.79 68.23 0.45 4.95B 0.30 4.38%
Weingarten Realty Investors 4:02 p.m. 30.73  UNCH  0.0% 29.03 36.82 23.56 1.9 3.95B 0.385 5.01%
Apple Hospitality Reit Inc Common Share 4:02 p.m. 19.91  UNCH  0.0% 17.49 20.68 31.95 0.76 4.44B 0.10 6.03%
Jbg Smith Properties Common Shares 4:02 p.m. 33.26  UNCH  0.0% 30.01 37.75 63.96 0.52 3.92B 0.225 2.71%
Spirit Realty Capital Inc 4:01 p.m. 8.18  UNCH  0.0% 6.64 11.11 -131.40 0.21 3.73B 0.18 8.80%
Coresite Realty Corporation 4:02 p.m. 106.79  UNCH  0.0% 83.82 120.85 72.82 1.56 3.66B 0.98 3.67%
Healthcare Realty Trust Incorporated 4:02 p.m. 29.87  UNCH  0.0% 29.66 36.25 56.89 0.79 3.73B 0.30 4.02%
Cousins Properties Incorporated 4:02 p.m. 9.10  UNCH  0.0% 7.81 9.63 16.29 0.24 3.82B 0.06 2.64%
Equity Commonwealth Common Shares of Ben 4:02 p.m. 29.96  UNCH  0.0% 29.48 32.51 36.43 1.64 3.72B 0.25 3.34%
Paramount Group Inc 4:02 p.m. 15.09  UNCH  0.0% 14.89 17.58 -859.50 -0.05 3.62B 0.095 2.52%
First Industrial Realty Trust Inc 4:02 p.m. 30.27  UNCH  0.0% 25.31 32.91 35.81 1.05 3.63B 0.21 2.77%
PS Business Parks Inc 4:02 p.m. 120.67  UNCH  0.0% 108.97 137.60 46.80 2.32 3.29B 0.85 2.82%
Rayonier Inc Reit 4:02 p.m. 32.62  UNCH  0.0% 26.845 32.75 75.03 1.73 4.21B 0.25 3.07%
Ddr Corp 4:00 p.m. 8.37  UNCH  0.0% 7.26 15.57 36.28 0.1 3.08B 0.19 9.08%
Life Storage Inc 4:02 p.m. 84.84  UNCH  0.0% 69 91.75 43.07 1.97 3.95B 1.00 4.71%
Sunstone Hotel Investors Inc Sunstone H 4:01 p.m. 16.94  UNCH  0.0% 14.15 17.46 8.06 0.55 3.82B 0.58 13.70%
Chimera Investment Corporation 4:00 p.m. 17.97  UNCH  0.0% 17.16 20.8999 11.76 2.93 3.37B 0.50 11.13%
Two Harbors Investment Corp 4:01 p.m. 15.73  UNCH  0.0% 14.2628 17.665 10.11 2.02 2.74B 0.47 11.95%
Mfa Financial Inc 4:01 p.m. 7.72  UNCH  0.0% 7.58 8.90 9.21 0.8 3.06B 0.20 10.36%
H & R Real Estate Investment Trust S 9:38 a.m. 17.0578  UNCH  0.0% 16.0522 17.879 12.36 1.38 4.97B 0.115 8.09%
Physicians Realty Trust Common Shares OF 4:01 p.m. 16.50  UNCH  0.0% 16.22 21.85 107.30 0.22 2.96B 0.23 5.58%
Uniti Group Inc 4:00 p.m. 16.62  UNCH  0.0% 13.81 29.65 NA -0.04 2.92B 0.60 14.44%
Geo Group Inc the Reit 4:02 p.m. 22.63  UNCH  0.0% 22.56 34.32 17.65 1.34 2.81B 0.47 8.31%
Corporate Office Properties Trust 4:02 p.m. 27.87  UNCH  0.0% 27.10 36.03 17.41 -0.03 2.78B 0.275 3.95%
National Health Investors Inc 4:02 p.m. 71.04  UNCH  0.0% 68.96 81.60 77.00 3.88 2.95B 0.95 5.35%
Lasalle Hotel Properties 4:02 p.m. 29.55  UNCH  0.0% 27.44 31.87 21.81 2.07 3.35B 0.45 6.09%
Smartcentres Real Estate Investment Trus 11:10 a.m. 24.53  UNCH  0.0% 22.6295 25.72 11.79 2.08 3.25B 0.1458 7.13%
Empire State Realty Trust Inc Class A C 4:02 p.m. 19.01  UNCH  0.0% 18.92 21.98 59.09 0.38 3.02B 0.105 2.21%
Taubman Centers Inc 4:02 p.m. 61.94  UNCH  0.0% 44.78 72.35 43.66 1.78 3.76B 0.625 4.04%
Eastgroup Properties Inc 4:02 p.m. 85.35  UNCH  0.0% 67.69 95.03 29.13 2.93 2.94B 0.64 3.00%
Retail Properties of America Inc Class 4:01 p.m. 12.15  UNCH  0.0% 11.61 15.81 27.14 0.66 2.76B 0.1656 5.45%
Corecivic Inc 4:02 p.m. 22.22  UNCH  0.0% 21.41 35.33 18.08 1.87 2.63B 0.42 7.56%
Canadian Real Estate Investment Trust OR 1:11 p.m. 36.24  UNCH  0.0% 34.83 37.68 31.44 1.289 2.66B 0.1558 4.15%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 76.22  UNCH  0.0% 57.78 76.28 20.92 3.12 3.90B 0.80 4.20%
Brandywine Realty Trust 4:00 p.m. 17.42  UNCH  0.0% 15.63 18.69 -67.95 0.19 3.06B 0.18 4.13%
Outfront Media Inc 4:02 p.m. 22.36  UNCH  0.0% 20.82 27.89 134.44 0.66 3.10B 0.36 6.44%
Blackstone Mortgage Trust Inc 4:02 p.m. 31.56  UNCH  0.0% 29.76 33.08 11.35 2.53 2.99B 0.62 7.86%
Piedmont Office Realty Trust Inc Class 4:02 p.m. 19.63  UNCH  0.0% 18.91 23.075 19.74 0.69 2.83B 0.21 4.28%
Education Realty Trust Inc 4:02 p.m. 33.64  UNCH  0.0% 33.02 42.80 89.87 0.65 2.55B 0.39 4.64%
Qts Realty Trust Inc Class A 4:02 p.m. 50  UNCH  0.0% 46.32 61.55 102.73 0.47 2.52B 0.39 3.12%
Urban Edge Properties Common Shares of B 4:02 p.m. 23.82  UNCH  0.0% 23.13 28.90 42.84 0.91 2.71B 0.22 3.69%
Rlj Lodging Trust Common Shares of Benef 4:02 p.m. 22.72  UNCH  0.0% 19.12 24.60 14.48 1.61 3.97B 0.33 5.81%
Canadian Apartment Properties Real Estat 12:12 p.m. 29.35  UNCH  0.0% 23.2399 29.8284 8.74 3.36 4.03B 0.1067 3.51%
Stag Industrial Inc 4:02 p.m. 25.88  UNCH  0.0% 22.70 28.95 -55.70 0.29 2.43B 0.1183 5.49%
Washington Real Estate Investment Trust 4:02 p.m. 28.99  UNCH  0.0% 28.73 33.96 35.12 1.65 2.27B 0.30 4.14%
Columbia Property Trust Inc 4:02 p.m. 21.68  UNCH  0.0% 20.37 23.48 59.41 0.68 2.60B 0.20 3.69%
Acadia Realty Trust 4:02 p.m. 25.27  UNCH  0.0% 25.15 32.89 33.49 0.94 2.12B 0.27 4.27%
Lexington Realty Trust 4:02 p.m. 9.26  UNCH  0.0% 9 11.42 20.15 0.38 2.23B 0.1775 7.67%
Pebblebrook Hotel Trust Common Shares OF 4:02 p.m. 38.95  UNCH  0.0% 26.21 38.96 26.69 0.65 2.69B 0.38 3.90%
Tanger Factory Outlet Centers Inc 4:02 p.m. 25.14  UNCH  0.0% 21.8099 35.80 19.35 2.02 2.38B 0.3425 5.45%
Retail Opportunity Investments Corp 4:00 p.m. 18.86  UNCH  0.0% 17.87 22.37 76.62 0.31 2.07B 0.1875 3.98%
Alexander S Inc 4:02 p.m. 382.90  UNCH  0.0% 376.17 441.54 29.58 16.91 1.96B 4.25 4.44%
Diamondrock Hospitality Company 4:02 p.m. 11.76  UNCH  0.0% 10.47 12.075 20.67 0.57 2.36B 0.125 4.25%
Xenia Hotels & Resorts Inc 4:02 p.m. 22.62  UNCH  0.0% 16.21 22.76 20.69 0.79 2.41B 0.275 4.86%
Rexford Industrial Realty Inc 4:02 p.m. 29.08  UNCH  0.0% 21.34 31.71 433.40 0.36 2.27B 0.145 1.99%
Mack-cali Realty Corporation 4:02 p.m. 20.84  UNCH  0.0% 20.61 29.70 -40.61 1.31 1.87B 0.20 3.84%
Select Income Reithares of Beneficial I 4:00 p.m. 23.29  UNCH  0.0% 22.51 26.7899 22.58 1.3 2.08B 0.51 8.76%
Monogram Residential Trust Inc Common 4:00 p.m. 11.99  UNCH  0.0% 9.55 12.09 26.30 0.06 2.00B 0.075 2.50%
Potlatch Corporation 4:00 p.m. 52.45  UNCH  0.0% 39.30 56.35 54.98 0.27 2.13B 0.40 3.05%
Ltc Properties Inc 4:02 p.m. 41.21  UNCH  0.0% 40.29 52.85 26.13 2.21 1.63B 0.19 5.53%
Terreno Realty Corporation 4:02 p.m. 34.89  UNCH  0.0% 26.30 38.5399 57.13 0.26 1.90B 0.22 2.52%
American Assets Trust Inc 4:02 p.m. 36.34  UNCH  0.0% 35.82 44.81 50.71 0.72 1.71B 0.27 2.97%
Boardwalk Real Estate Investment Trust U 3:02 p.m. 35.9511  UNCH  0.0% 30.0808 39.03 8.47 7.707 1.66B 0.0834 2.24%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 18.40  UNCH  0.0% 16.98 19.915 12.90 1.74 1.97B 0.46 10.00%
Invesco Mortgage Capital Inc 4:02 p.m. 17.64  UNCH  0.0% 14.15 18.86 -23.86 2.07 1.97B 0.42 9.52%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 29.07  UNCH  0.0% 24.76 31.83 51.91 0.56 2.06B 0.42 5.78%
Allied Properties Real Estate Investment 3:45 p.m. 33.6296  UNCH  0.0% 25.602 33.52 6.89 4.653 3.12B 0.13 3.73%
Government Properties Income Trusthares 4:00 p.m. 17.90  UNCH  0.0% 17.36 22.99 -10.36 0.82 1.77B 0.43 9.61%
Kite Realty Group Trust 4:02 p.m. 17.81  UNCH  0.0% 17.58 24.38 189.47 0.01 1.49B 0.3175 7.13%
Summit Hotel Properties Inc 4:02 p.m. 16.05  UNCH  0.0% 14.23 19.39 11.64 1 1.67B 0.17 4.24%
Washington Prime Group Inc 4:01 p.m. 6.92  UNCH  0.0% 6.62 10.09 -28.16 0.29 1.29B 0.25 14.45%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 28.07  UNCH  0.0% 22.55 29.36 21.60 1.13 1.69B 0.40 5.70%
Four Corners Property Trust Inc 4:02 p.m. 24.37  UNCH  0.0% 20.55 26.96 8.59 2.75 1.49B 0.275 4.51%
Sabra Health Care Reit Inc 4:00 p.m. 17.93  UNCH  0.0% 17.7655 29.10 37.84 0.92 3.20B 0.0701 1.56%
Caretrust Reit Inc 4:00 p.m. 15.60  UNCH  0.0% 14.71 19.86 46.39 0.52 1.18B 0.185 4.74%
Agree Realty Corporation 4:02 p.m. 49.30  UNCH  0.0% 44.28 53.65 23.16 1.97 1.44B 0.52 4.22%
Cbl & Associates Properties Inc 4:02 p.m. 5.64  UNCH  0.0% 5.31 11.11 34.16 0.75 965.02M 0.20 14.18%
New York Reit Inc 4:00 p.m. 4.15  UNCH  0.0% 3.88 10.10 32.55 -0.5 696.91M 0.0383 11.08%
Quality Care Properties Inc 4:02 p.m. 13.52  UNCH  0.0% 13.13 19.99 15.54 0.87 1.27B 0.00 NA%
Saul Centers Inc 4:02 p.m. 57.34  UNCH  0.0% 55.86 66.14 42.01 1.53 1.26B 0.52 3.63%
Cys Investments Inc 4:02 p.m. 7.62  UNCH  0.0% 7.46 8.98 -40.14 -0.04 1.18B 0.25 13.12%
Seritage Growth Properties Class A 4:02 p.m. 40.77  UNCH  0.0% 38.49 50 -68.34 -1.64 1.17B 0.25 2.45%
Redwood Trust Inc 4:01 p.m. 15.01  UNCH  0.0% 14.29 17.45 11.94 1.66 1.16B 0.28 7.46%
Hannon Armstrong Sustainable Infrastruct 4:02 p.m. 22.02  UNCH  0.0% 18.02 25.28 106.19 0.32 1.17B 0.33 5.99%
Monmouth Real Estate Investment Corporat 4:02 p.m. 17.26  UNCH  0.0% 13.68 18.45 39.94 0.32 1.32B 0.17 3.94%
Ladder Capital Corp Class A 4:02 p.m. 14.75  UNCH  0.0% 12.825 15.23 10.29 1.08 1.31B 0.315 8.54%
Tcg Bdc Inc 4:00 p.m. 18.36  UNCH  0.0% 16.97 20.30 15.97 1.15 1.14B 0.37 8.06%
KKR Real Estate Finance Trust Inc 4:02 p.m. 19.73  UNCH  0.0% 19.57 23.99 32.88 0.6 1.06B 0.37 7.50%
Parkway Inc Common S 4:00 p.m. 19.04  UNCH  0.0% 18.60 23.17 15.73 -0.32 955.63M 0.10 2.10%
Getty Realty Corporation 4:02 p.m. 26.04  UNCH  0.0% 22.91 29.89 15.45 1.23 1.03B 0.32 4.92%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 15.91  UNCH  0.0% 14.87 18.46 12.98 1.09 1.04B 0.47 11.82%
Armour Residential Reit Inc 4:00 p.m. 24.87  UNCH  0.0% 20.81 27.60 -3.49 -1.67 1.04B 0.19 9.17%
Cim Commercial Trust Corporation 2:48 p.m. 17.95  UNCH  0.0% 15.10 20.45 54.00 0.34 785.94M 0.125 2.79%
Ramco-gershenson Properties Trust 4:02 p.m. 13.71  UNCH  0.0% 11.86 16.52 26.12 0.66 1.09B 0.22 6.42%
Franklin Street Properties Corp 4:00 p.m. 10.59  UNCH  0.0% 9.59 13.11 49.92 0.08 1.14B 0.19 7.18%
Dream Office Real Estate Investment Trus 12:31 p.m. 18.3404  UNCH  0.0% 13.6278 18.3971 NA -7.7 1.38B 0.0833 4.39%
National Storage Affiliates Trust Common 4:02 p.m. 26.01  UNCH  0.0% 21.17 28.55 93.00 0.6 1.16B 0.28 4.31%
Universal Health Realty Income Trust 4:02 p.m. 67.71  UNCH  0.0% 59.105 84.9001 31.58 1.28 930.00M 0.665 3.93%
Artis Real Estate Invt TR Trust Unit CA 12:48 p.m. 11.4478  UNCH  0.0% 9.2257 11.4478 6.04 2.356 1.72B 0.0724 7.59%
Infrareit Inc 4:02 p.m. 19.09  UNCH  0.0% 16 23.22 16.19 1.14 836.08M 0.25 5.24%
Cominar Real Estate Investment Trust Tru 12:37 p.m. 11.8206  UNCH  0.0% 9.3442 12.50 5.43 3.412 2.19B 0.095 9.64%
Capstead Mortgage Corporation 4:02 p.m. 8.76  UNCH  0.0% 8.51 11.41 10.91 0.7 841.88M 0.19 8.68%
Mtge Investment Corp 4:00 p.m. 18.20  UNCH  0.0% 15.50 20 -8.14 0.85 833.52M 0.50 10.99%
Granite Point Mortgage Trust Inc 4:00 p.m. 17.43  UNCH  0.0% 17.02 19.30 21.26 0.82 753.59M 0.38 8.72%
Istar Inc 4:02 p.m. 11.22  UNCH  0.0% 10.95 12.68 11.35 0.6 765.20M 0.87 7.75%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 22.71  UNCH  0.0% 18.66 23.91 25.36 0.82 1.03B 0.11 5.81%
Moreguard Real Estate Invt Trust Trust U 10:33 a.m. 11.2887  UNCH  0.0% 10.5139 11.92 4.34 3.722 684.87M 0.08 6.84%
Easterly Government Properties Inc 4:02 p.m. 20.73  UNCH  0.0% 19.08 22.32 60.94 0.11 909.51M 0.26 5.02%
Hersha Hospitality Trust Class A Common 4:02 p.m. 18.28  UNCH  0.0% 17.15 21.67 41.16 2.21 760.63M 0.28 6.13%
Investors Real Estate Trust Shares of BE 4:02 p.m. 5.68  UNCH  0.0% 5.49 7.03 78.88 -0.24 681.81M 0.07 4.93%
New Senior Investment Group Inc 4:02 p.m. 7.45  UNCH  0.0% 7.37 10.82 -10.47 -0.88 612.01M 0.26 13.96%
Pennsylvania Real Estate Investment Trus 4:02 p.m. 11.59  UNCH  0.0% 9.32 18.30 -13.38 -0.4 810.25M 0.21 7.25%
Independence Realty Trust Inc 4:02 p.m. 9.53  UNCH  0.0% 8.5742 10.63 NA -0.19 658.77M 0.06 7.56%
New York Mortgage Trust Inc 4:00 p.m. 6.06  UNCH  0.0% 5.90 6.74 11.24 0.5 677.84M 0.20 13.20%
Northstar Realty Europe Corp 4:02 p.m. 12.67  UNCH  0.0% 11.15 14.70 -3.87 -1.07 701.88M 0.15 4.74%
First Potomac Realty T 4:00 p.m. 11.14  UNCH  0.0% 9.19 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Killiam Apt Real Estate Invt TR Unit CA 10:34 a.m. 10.9996  UNCH  0.0% 8.925 11.3999 11.00 1 885.30M 0.0416 4.53%
Urstadt Biddle Properties Inc 3:59 p.m. 17.70  UNCH  0.0% 15.68 18.92 24.09 0.55 171.05M 0.24 5.42%
Urstadt Biddle Properties Inc 4:02 p.m. 19.93  UNCH  0.0% 18.32 23.94 23.69 0.55 592.56M 0.27 5.42%
Ashford Hospitality Trust Inc 4:02 p.m. 6.76  UNCH  0.0% 5.68 8.23 -5.83 -0.95 658.53M 0.12 7.10%
Armada Hoffler Properties Inc 4:02 p.m. 14.61  UNCH  0.0% 12.655 16 12.77 0.85 656.53M 0.19 5.20%
Altisource Residential Corporation 4:02 p.m. 11.20  UNCH  0.0% 10.37 15.66 -4.89 -4.18 598.62M 0.15 5.36%
Gladstone Commercial Corporation - Real 4:00 p.m. 19.90  UNCH  0.0% 19.07 23.35 -286.17 -0.16 551.35M 0.125 7.54%
Northview Apt Real Estate Invt TR Unit 10:46 a.m. 20.0294  UNCH  0.0% 14.99 20.1457 13.72 1.46 1.02B 0.1358 6.55%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.30  UNCH  0.0% 5.07 6.35 -24.58 0.17 519.99M 0.15 11.32%
Preferred Apartment Communities Inc 4:01 p.m. 17.09  UNCH  0.0% 12.42 22.71 -12.03 -2.11 558.31M 0.25 5.85%
Umh Properties Inc 4:02 p.m. 14.35  UNCH  0.0% 13.65 17.90 105.33 -0.09 501.20M 0.18 5.02%
AG Mortgage Investment Trust Inc 4:02 p.m. 18.50  UNCH  0.0% 17.05 19.95 -27.34 1.8 521.57M 0.475 10.27%
Whitestone Reit Common Shares 4:02 p.m. 13.72  UNCH  0.0% 10.80 15.15 43.53 0.26 528.04M 0.095 8.31%
Sutherland Asset Management Corporation 4:02 p.m. 14.95  UNCH  0.0% 13 16.20 7.75 1.93 478.34M 0.37 9.90%
Nexpoint Residential Trust Inc 4:02 p.m. 26.92  UNCH  0.0% 22.28 29.40 -75.96 1.03 566.91M 0.25 3.71%
Arbor Realty Trust 4:02 p.m. 8.49  UNCH  0.0% 7.11 8.99 11.55 0.83 523.86M 0.19 8.95%
Pure Industrial Real Estate TR TR Unit 3:53 p.m. 6.4982  UNCH  0.0% 4.3141 6.55 17.44 0.252 1.99B 0.026 3.86%
Cedar Realty Trust Inc 4:02 p.m. 5.50  UNCH  0.0% 4.70 6.345 110.29 -0.08 502.24M 0.05 3.64%
Crombie Real Estate INVT. TR Unit Canad 3:03 p.m. 10.891  UNCH  0.0% 9.9245 11.018 24.04 0.523 969.58M 0.0597 6.57%
Community Healthcare Trust Incorporated 4:02 p.m. 26.19  UNCH  0.0% 21.33 30.64 -75.17 0.24 473.67M 0.395 6.03%
Catchmark Timber Trust Inc Class A 4:02 p.m. 13.15  UNCH  0.0% 10.10 13.47 -56.14 -0.29 571.03M 0.135 4.11%
One Liberty Properties Inc 4:02 p.m. 25.87  UNCH  0.0% 21.96 27.70 27.09 1.4 485.89M 0.45 6.96%
Orchid Island Capital Inc 4:02 p.m. 7.85  UNCH  0.0% 7.79 12.60 -21.16 0.08 355.64M 0.11 16.82%
Western Asset Mortgage Capital Corporati 4:01 p.m. 9.90  UNCH  0.0% 9.43 10.95 -6.33 -0.61 415.01M 0.31 12.53%
Corenergy Infrastructure Trust Inc 4:02 p.m. 38.98  UNCH  0.0% 31.45 39.42 47.95 2.14 464.21M 0.75 7.70%
City Office Reit Inc 4:02 p.m. 12.06  UNCH  0.0% 11.43 13.93 -12.87 -0.13 364.96M 0.235 7.79%
Northwest Healthcare Properties Real Est 3:50 p.m. 9.125  UNCH  0.0% 7.536 9.2607 11.13 0.82 920.96M 0.0667 8.77%
Ares Commercial Real Estate Corporation 4:02 p.m. 12.95  UNCH  0.0% 12.4777 14.22 11.14 0.91 370.24M 0.27 8.34%
Medequities Realty Trust Inc 4:03 p.m. 10.89  UNCH  0.0% 10.06 13.06 30.25 0.36 345.82M 0.21 7.71%
Safety Income & Growth Inc 4:02 p.m. 17.83  UNCH  0.0% 17.27 20 49.53 0.36 324.33M 0.15 3.37%
Dynex Capital Inc 4:02 p.m. 6.98  UNCH  0.0% 6.58 7.4141 -14.52 0.69 371.47M 0.18 10.32%
Resource Capital Corp Resource Capital 4:02 p.m. 9.67  UNCH  0.0% 7.90 11.38 -31.23 -1.1 303.48M 0.05 2.07%
Ashford Hospitality Prime Inc 4:02 p.m. 9.68  UNCH  0.0% 8.74 14.87 -40.41 0.57 309.11M 0.16 6.61%
Farmland Partners Inc 4:02 p.m. 8.46  UNCH  0.0% 8.0621 11.76 -233.20 0.09 273.57M 0.1275 6.03%
Jernigan Capital Inc 4:02 p.m. 18.51  UNCH  0.0% 18.09 24.89 -27.45 2.42 264.17M 0.35 7.56%
Interrent Real Estate Investment Trust O 9:30 a.m. 7.2919  UNCH  0.0% 5.6913 7.2183 17.37 0.295 611.31M 0.0225 2.98%
Great Ajax Corp 4:02 p.m. 13.85  UNCH  0.0% 12.72 15.40 7.32 1.65 252.79M 0.30 8.66%
Cherry Hill Mortgage Investment Corporat 4:02 p.m. 17.46  UNCH  0.0% 16.40 19.43 13.38 3.31 222.11M 0.49 11.23%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 9.12  UNCH  0.0% 8.98 13.94 -31.07 -0.91 220.78M 0.1625 7.13%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Global Medical Reit Inc 4:02 p.m. 8.12  UNCH  0.0% 7.85 10.25 -1.19 -0.38 175.64M 0.20 9.85%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 11.61  UNCH  0.0% 11.39 15.74 -30.37 1.31 154.83M 0.37 12.75%
Owens Realty Mortgage Inc 4:00 p.m. 14.02  UNCH  0.0% 13.9101 18.72 6.56 2.38 140.79M 0.10 2.85%
Gladstone Land Corporation 4:00 p.m. 13.12  UNCH  0.0% 10.77 14.29 125.22 0.04 178.93M 0.0443 4.05%
Onereit TR Unit Canada 12:14 p.m. 3.4592  UNCH  0.0% 2.7264 3.462 10.81 0.32 268.17M 0.0201 6.98%
Plaza Retail Reit Trust Units Canada 10:27 a.m. 3.4951  UNCH  0.0% 3.30 3.90 10.59 0.33 354.72M 0.0181 6.21%
Condor Hospitality Trust Inc 3:59 p.m. 10.52  UNCH  0.0% 8.13 15.47 5.78 1.82 122.86M 0.195 7.41%
Brt Apartments Corp MD 4:02 p.m. 13.30  UNCH  0.0% 7.36 13.36 12.85 0.98 186.49M 0.18 5.41%
Nexus Real Estate Investment Trust Unit 12:35 p.m. 1.6349  UNCH  0.0% 1.4952 1.7403 6.29 0.26 144.14M 0.0133 7.87%
Empire State Realty OP L.P. Series 250 O 3:58 p.m. 18.90  UNCH  0.0% 18.82 21.6959 49.74 0.38 0 0.105 2.22%
Empire State Realty OP L.P. Series ES OP 3:59 p.m. 18.94  UNCH  0.0% 18.80 21.86 60.50 0.38 716.86M 0.105 2.22%
Empire State Realty OP L.P. Series 60 OP 3:56 p.m. 18.86  UNCH  0.0% 14.77 21.8191 49.63 0.38 0 0.105 2.23%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 7.53  UNCH  0.0% 6 14.64 -0.79 -2 65.74M 0.34 18.06%
Five Oaks Investment Corp 4:02 p.m. 3.04  UNCH  0.0% 3.02 5.61 -5.85 -0.79 67.30M 0.0333 13.14%
Btb Real Estate Invt TR TR Unit Canada 10:54 a.m. 3.74  UNCH  0.0% 3.3471 3.8333 6.19 0.688 180.91M 0.0282 9.03%
Sotherly Hotels Inc 4:00 p.m. 6.30  UNCH  0.0% 5.57 7.66 13.88 -0.01 87.08M 0.11 6.98%
Pure Multi-family Reit LP Unit Class A 12:57 p.m. 6.4268  UNCH  0.0% 5.59 7.12 6.91 0.93 493.13M 0.0251 4.69%
Plymouth Industrial Reit Inc 3:59 p.m. 17.92  UNCH  0.0% 16.50 19 NA -10.58 0 0.375 8.37%
Reven Housing Reit Inc 9:30 a.m. 4.58  UNCH  0.0% 3.04 6.75 NA -0.22 0 0.00 NA%
Sachem Capital Corp Common Shares 3:58 p.m. 3.91  UNCH  0.0% 3.72 5.35 14.48 0.27 0 0.105 10.74%
Rait Financial Trust New Common Shares O 4:02 p.m. 0.5186  UNCH  0.0% 0.2806 3.91 -105.00 -0.77 48.25M 0.05 38.57%
Summit Indl Income Reit Ordinary Shares 9:30 a.m. 6.1304  UNCH  0.0% 4.737 6.1304 8.07 0.76 411.25M 0.0346 6.77%
Manhattan Bridge Capital Inc 3:56 p.m. 5.95  UNCH  0.0% 4.65 7.35 17.32 0.37 48.25M 0.11 7.39%
Partners Real Estate Investment Trust NE 2:36 p.m. 2.3988  UNCH  0.0% 2.36 2.685 4.61 1.338 109.88M 0.0208 10.42%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.