ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CB, WMB, XEL, PPL, MTB

Thu, 22 Feb 21:43:55 GMT
GDX, DBO: Big ETF Inflows

Thu, 22 Feb 15:50:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, February 23, 1:19 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Rait Financial Trust New Common Shares O 1:04 p.m. 0.1968
 0.0112
 5.38%
0.1804 3.57 -105.00 -0.77 18.31M 0.05 98.96%
Nexus Real Estate Investment Trust Unit 10:24 a.m. 1.5617  UNCH  0.0% 1.5581 1.7403 6.01 0.26 137.69M 0.0133 8.06%
New York Reit Inc 1:04 p.m. 2.04
 0.03
 1.49%
1.93 10.03 32.55 -0.5 342.58M 0.0383 22.55%
Partners Real Estate Investment Trust NE 2:36 p.m. 2.3988
 0.0211
 0.89%
2.36 2.685 4.61 0.27 109.94M 0.0208 10.42%
Five Oaks Investment Corp 1:01 p.m. 3.33
 0.07
 2.15%
3.02 5.61 -5.85 -0.79 73.72M 0.0333 12.00%
Onereit TR Unit Canada 12:14 p.m. 3.4592
 0.0227
 0.66%
2.7264 3.462 10.81 0.32 268.17M 0.0197 6.82%
Plaza Retail Reit Trust Units Canada 2:32 p.m. 3.4999
 0.0203
 0.58%
3.30 3.8776 10.61 0.33 355.21M 0.0183 6.29%
Sachem Capital Corp Common Shares 12:53 p.m. 3.56
 0.035
 0.99%
3.45 5.35 13.19 0.27 0 0.105 11.80%
Btb Real Estate Invt TR TR Unit Canada 11:19 a.m. 3.5841
 0.0211
 0.58%
3.3471 3.8333 6.19 0.57 173.84M 0.0275 9.22%
Cedar Realty Trust Inc 12:58 p.m. 4.07
 0.01
 0.25%
3.95 6.29 110.29 -0.04 374.03M 0.05 4.91%
Cbl & Associates Properties Inc 1:04 p.m. 4.77
 0.13
 2.80%
4 10.37 10.84 0.44 816.16M 0.20 16.77%
Investors Real Estate Trust Shares of BE 1:04 p.m. 4.82
 0.01
 0.21%
4.73 6.75 78.88 -0.24 578.58M 0.07 5.81%
Anworth Mortgage Asset Corporation 1:03 p.m. 4.82
 0.07
 1.47%
4.58 6.35 -24.58 0.48 472.90M 0.15 12.45%
Reven Housing Reit Inc 10:57 a.m. 4.82
 0.0422
 0.88%
3.04 6.75 NA -0.22 0 0.00 NA%
Wheeler Real Estate Investment Trust Inc 1:04 p.m. 4.83
 0.12
 2.42%
4.75 14.64 -0.79 -2 42.17M 0.34 28.16%
New York Mortgage Trust Inc 1:04 p.m. 5.72
 0.07
 1.24%
5.35 6.69 11.24 0.5 639.80M 0.20 13.99%
Ashford Hospitality Trust Inc 1:03 p.m. 5.93
 0.16
 2.77%
5.42 7.27 -5.83 -0.95 577.68M 0.12 8.16%
Sotherly Hotels Inc 1:02 p.m. 6.02
 0.04
 0.67%
5.57 7.66 13.88 -0.01 83.21M 0.115 7.72%
Pure Multi-family Reit LP Unit Class A 11:28 a.m. 6.0921
 0.0266
 0.44%
5.59 7.12 6.55 0.93 467.45M 0.0246 4.84%
Manhattan Bridge Capital Inc 10:04 a.m. 6.125  UNCH  0.0% 4.65 6.50 17.32 0.37 49.67M 0.12 7.84%
Dynex Capital Inc 1:04 p.m. 6.33
 0.09
 1.44%
6.03 7.4141 -14.52 0.69 336.88M 0.18 11.37%
Pure Industrial Real Estate TR TR Unit 12:33 p.m. 6.341
 0.0334
 0.53%
4.341 6.69 17.44 0.7 1.94B 0.026 3.87%
Summit Indl Income Reit Ordinary Shares 12:29 p.m. 6.366  UNCH  0.0% 4.7376 6.571 8.38 0.76 427.36M 0.0338 6.38%
Cys Investments Inc 1:04 p.m. 6.54
 0.07
 1.08%
6.25 8.98 -40.14 1.05 1.01B 0.25 15.29%
Washington Prime Group Inc 1:04 p.m. 6.704
 0.364
 5.74%
5.40 9.79 -28.16 0.29 1.25B 0.25 14.92%
Vereit Inc 1:04 p.m. 6.89
 0.08
 1.18%
6.62 9.12 NA -0.29 6.71B 0.1375 7.98%
Global Medical Reit Inc 1:00 p.m. 7.25
 0.02
 0.28%
6.84 10.25 -1.19 -0.38 156.82M 0.20 11.03%
Mfa Financial Inc 1:04 p.m. 7.355
 0.085
 1.17%
6.72 8.90 9.19 0.8 2.92B 0.20 10.88%
Interrent Real Estate Investment Trust O 12:09 p.m. 7.387
 0.0951
 1.30%
5.6913 7.387 17.37 0.54 619.28M 0.0225 2.88%
Farmland Partners Inc 1:03 p.m. 7.51
 0.15
 2.04%
7.15 11.50 -233.20 0.09 242.85M 0.1275 6.79%
Spirit Realty Capital Inc 1:04 p.m. 7.575
 0.025
 0.33%
6.64 11.11 36.07 0.21 3.45B 0.18 9.51%
Orchid Island Capital Inc 1:04 p.m. 7.5994
 0.1594
 2.14%
6.766 11.13 -21.16 0.08 344.28M 0.11 17.37%
Ddr Corp 1:04 p.m. 7.72
 0.13
 1.71%
6.77 14.89 NA -0.74 2.84B 0.19 9.84%
Bluerock Residential Growth Reit Inc CL 1:03 p.m. 7.75
 0.11
 1.44%
7.02 13.77 -31.07 -1.79 187.61M 0.1625 8.39%
New Senior Investment Group Inc 1:04 p.m. 7.97
 0.99
 14.18%
6.77 10.82 -10.47 -0.88 654.73M 0.26 13.05%
Colony Northstar Inc 1:04 p.m. 8.06
 0.19
 2.41%
7.86 14.74 20.35 0.396 4.40B 0.27 13.40%
Lexington Realty Trust 1:04 p.m. 8.2252
 0.0752
 0.92%
7.98 11.35 21.65 0.38 1.98B 0.1775 8.63%
Northwest Healthcare Properties Real Est 1:07 p.m. 8.5043  UNCH  0.0% 7.536 9.4546 10.37 0.82 859.27M 0.0667 9.41%
Franklin Street Properties Corp 1:04 p.m. 8.51
 0.09
 1.07%
8.05 12.84 49.92 -0.15 912.54M 0.19 9.06%
Cousins Properties Incorporated 1:04 p.m. 8.515
 0.065
 0.77%
7.81 9.63 16.29 0.52 3.58B 0.06 2.82%
Arbor Realty Trust 1:03 p.m. 8.515
 0.205
 2.47%
7.35 8.99 11.55 0.83 525.40M 0.19 8.93%
Capstead Mortgage Corporation 1:04 p.m. 8.645
 0.075
 0.88%
8.17 11.41 10.91 0.65 830.83M 0.19 8.77%
Independence Realty Trust Inc 1:03 p.m. 8.705
 0.185
 2.17%
8.26 10.63 NA -0.19 601.74M 0.06 8.27%
Ashford Hospitality Prime Inc 12:53 p.m. 8.9536
 0.0936
 1.06%
8.44 13.44 -40.41 0.57 285.92M 0.16 7.15%
Resource Capital Corp Resource Capital 12:54 p.m. 9.03
 0.09
 1.01%
7.90 11.38 -31.23 -1.1 283.40M 0.05 2.21%
Western Asset Mortgage Capital Corporati 1:03 p.m. 9.31
 0.05
 0.54%
8.54 10.95 -6.33 -0.61 390.28M 0.31 13.32%
Condor Hospitality Trust Inc 1:04 p.m. 10.025
 0.215
 2.10%
8.13 14.95 5.51 1.82 117.08M 0.195 7.78%
Medequities Realty Trust Inc 1:01 p.m. 10.26
 0.11
 1.06%
10.06 13.06 28.50 0.36 325.82M 0.21 8.19%
Crombie Real Estate INVT. TR Unit Canad 10:17 a.m. 10.3001  UNCH  0.0% 9.9245 11.018 24.04 -0.39 917.90M 0.0584 6.80%
Annaly Capital Management Inc 1:04 p.m. 10.315
 0.135
 1.33%
10.03 12.73 7.53 1.37 11.96B 0.30 11.63%
Brt Apartments Corp MD 1:04 p.m. 10.39
 0.02
 0.19%
7.36 13.99 12.85 0.98 146.87M 0.18 6.93%
Moreguard Real Estate Invt Trust Trust U 12:49 p.m. 10.3924
 0.0024
 0.02%
10.38 11.794 4.34 0.94 630.73M 0.08 7.27%
Istar Inc 1:01 p.m. 10.41
 0.08
 0.77%
9.75 12.68 11.35 0.6 709.96M 0.00 NA%
Pennsylvania Real Estate Investment Trus 1:02 p.m. 10.45
 0.32
 3.16%
9.30 17.07 -13.38 -0.89 730.55M 0.21 8.04%
City Office Reit Inc 1:04 p.m. 10.55
 0.09
 0.86%
10.15 13.93 -12.87 -0.13 319.26M 0.235 8.91%
Killiam Apt Real Estate Invt TR Unit CA 12:27 p.m. 10.5854
 0.4607
 4.55%
9.26 11.3999 7.84 1.35 852.82M 0.0407 4.61%
Northstar Realty Europe Corp 1:00 p.m. 10.62
 0.23
 2.21%
10.29 14.70 -3.87 -1.07 588.32M 0.15 5.69%
Front Yard Residential Corporation 1:04 p.m. 10.855
 0.195
 1.83%
9.87 15.66 -4.89 -4.18 580.18M 0.15 5.51%
Artis Real Estate Invt TR Trust Unit CA 1:04 p.m. 10.8842
 0.0342
 0.32%
9.4284 11.5876 6.04 0.67 1.64B 0.0708 7.81%
Ellington Residential Mortgage Reit Comm 1:02 p.m. 10.90
 0.09
 0.83%
10.23 15.74 -30.37 0.93 145.36M 0.37 13.58%
Diamondrock Hospitality Company 1:03 p.m. 11.055
 0.145
 1.33%
10.47 12.11 19.39 0.57 2.21B 0.125 4.52%
Cominar Real Estate Investment Trust Tru 2:42 p.m. 11.0725  UNCH  0.0% 9.3442 12.50 5.43 1.4 2.04B 0.095 10.30%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.19 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Ramco-gershenson Properties Trust 1:03 p.m. 11.88
 0.08
 0.68%
11.36 16.05 26.12 0.66 942.87M 0.22 7.36%
Monogram Residential Trust Inc Common 4:00 p.m. 11.99  UNCH  0.0% 9.55 12.09 26.30 0.06 2.00B 0.075 2.50%
Retail Properties of America Inc Class 1:04 p.m. 12.15
 0.10
 0.83%
10.935 15.81 11.80 1.03 2.67B 0.1656 5.45%
Umh Properties Inc 1:03 p.m. 12.257
 0.057
 0.47%
11.92 17.90 105.33 -0.09 428.10M 0.18 5.87%
Whitestone Reit Common Shares 1:03 p.m. 12.56
 0.10
 0.80%
10.80 15.15 43.53 0.26 483.40M 0.095 9.08%
Medical Properties Trust Inc 1:04 p.m. 12.635
 0.105
 0.84%
11.82 14.215 15.41 0.82 4.60B 0.25 7.91%
Ares Commercial Real Estate Corporation 12:57 p.m. 12.66
 0.08
 0.64%
11.96 14.22 11.14 0.91 361.95M 0.27 8.53%
Quality Care Properties Inc 1:03 p.m. 12.72
 0.10
 0.79%
12.262 19.99 14.62 0.87 1.19B 0.00 NA%
Gladstone Land Corporation 1:04 p.m. 12.7405
 0.4505
 3.67%
10.77 14.29 125.22 0.04 173.75M 0.0443 4.17%
Catchmark Timber Trust Inc Class A 1:03 p.m. 13.04
 0.10
 0.77%
10.4778 13.47 -56.14 -0.34 566.25M 0.135 4.14%
Great Ajax Corp 12:58 p.m. 13.25
 0.23
 1.77%
12.27 15.40 7.32 1.65 241.84M 0.30 9.06%
Armada Hoffler Properties Inc 1:04 p.m. 13.45
 0.21
 1.59%
12.655 16 12.77 0.5 604.40M 0.19 5.65%
Summit Hotel Properties Inc 1:03 p.m. 14.09
 0.05
 0.36%
13.82 19.39 11.64 1 1.47B 0.18 5.11%
Sutherland Asset Management Corporation 1:01 p.m. 14.10
 0.15
 1.07%
13.35 16.20 7.31 1.93 451.14M 0.37 10.53%
Owens Realty Mortgage Inc 12:53 p.m. 14.18
 0.01
 0.07%
13.71 18.72 6.56 2.38 142.40M 0.10 2.82%
Paramount Group Inc 1:04 p.m. 14.24
 0.23
 1.64%
13.70 17.58 NA -0.05 3.42B 0.095 2.67%
Monmouth Real Estate Investment Corporat 1:03 p.m. 14.38
 0.23
 1.62%
13.68 18.45 39.94 0.32 1.12B 0.17 4.76%
Preferred Apartment Communities Inc 1:04 p.m. 14.77
 0.14
 0.96%
12.42 22.71 -12.03 -2.11 482.52M 0.25 6.77%
Ladder Capital Corp Class A 1:03 p.m. 14.85
 0.19
 1.30%
12.825 15.23 10.29 1.08 1.32B 0.315 8.48%
Caretrust Reit Inc 1:03 p.m. 14.89
 0.09
 0.61%
14.30 19.86 46.39 0.52 1.13B 0.185 4.99%
Sunstone Hotel Investors Inc Sunstone H 1:04 p.m. 15.03
 0.11
 0.74%
14.15 17.46 26.84 0.56 3.39B 0.05 1.33%
Kite Realty Group Trust 1:03 p.m. 15.03
 0.01
 0.07%
13.90 23.34 189.47 0.14 1.26B 0.3175 8.45%
Kimco Realty Corporation 1:04 p.m. 15.14
 0.15
 1.00%
13.70 24.68 17.40 0.87 6.44B 0.28 7.40%
Physicians Realty Trust Common Shares OF 1:03 p.m. 15.267
 0.217
 1.44%
14.755 21.85 69.40 0.22 2.74B 0.23 6.03%
Two Harbors Investment Corp 1:03 p.m. 15.325
 0.145
 0.95%
13.85 17.665 7.59 2.02 2.67B 0.47 12.27%
Redwood Trust Inc 1:04 p.m. 15.50
 0.63
 4.24%
14.29 17.45 11.94 1.66 1.20B 0.28 7.23%
Uniti Group Inc 1:04 p.m. 15.51
 0.32
 2.11%
13.81 29.65 NA -0.04 2.72B 0.60 15.47%
Brixmor Property Group Inc 1:04 p.m. 15.56
 0.12
 0.78%
13.74 23.80 15.88 0.98 4.74B 0.275 7.07%
Urstadt Biddle Properties Inc 1:00 p.m. 15.62
 0.01
 0.06%
15.44 18.92 24.09 0.9 153.37M 0.24 6.15%
Government Properties Income Trusthares 1:04 p.m. 15.8569
 0.2069
 1.32%
15.39 22.99 -10.36 0.82 1.57B 0.43 10.85%
H & R Real Estate Investment Trust S 2:58 p.m. 15.8737  UNCH  0.0% 15.8737 17.879 11.50 1.38 4.60B 0.115 8.69%
Senior Housing Properties Trusthares OF 1:04 p.m. 15.99
 0.21
 1.33%
15.52 22.52 26.65 0.6 3.80B 0.39 9.76%
Cim Commercial Trust Corporation 11:46 a.m. 16.05
 0.35
 2.13%
15.10 20.45 54.00 0.34 702.75M 0.125 3.12%
Invesco Mortgage Capital Inc 1:04 p.m. 16.1052
 0.1852
 1.16%
14.72 18.86 -23.86 2.07 1.80B 0.42 10.43%
Brandywine Realty Trust 1:04 p.m. 16.4038
 0.1238
 0.76%
15.50 18.69 24.85 0.66 2.88B 0.18 4.39%
Safety Income & Growth Inc 1:03 p.m. 16.56
 0.15
 0.91%
15.79 20 46.00 0.36 301.23M 0.15 3.62%
New Residential Investment Corp 1:03 p.m. 16.57
 0.03
 0.18%
15.04 18.43 5.23 3.17 5.09B 0.50 12.07%
Cherry Hill Mortgage Investment Corporat 1:00 p.m. 16.68
 0.18
 1.09%
16.01 19.43 13.38 3.31 212.19M 0.49 11.75%
Dream Office Real Estate Investment Trus 10:45 a.m. 16.72  UNCH  0.0% 13.6278 18.5044 NA -7.7 1.23B 0.0833 4.71%
Plymouth Industrial Reit Inc 12:26 p.m. 17.015
 0.285
 1.70%
16.21 19 NA -10.58 0 0.375 8.82%
Chimera Investment Corporation 1:04 p.m. 17.09
 0.21
 1.24%
15.77 20.8999 6.52 2.62 3.21B 0.50 11.70%
Granite Point Mortgage Trust Inc 1:04 p.m. 17.255
 0.085
 0.49%
16.15 19.30 14.03 1.23 746.02M 0.38 8.81%
Hersha Hospitality Trust Class A Common 1:03 p.m. 17.32
 0.03
 0.17%
17.10 20.75 41.16 2.21 720.69M 0.28 6.47%
Sabra Health Care Reit Inc 1:04 p.m. 17.36
 0.29
 1.70%
15.775 29.10 37.84 0.92 3.09B 0.45 10.44%
AG Mortgage Investment Trust Inc 1:03 p.m. 17.365
 0.245
 1.43%
16.3928 19.95 -27.34 1.8 489.57M 0.475 10.94%
Jernigan Capital Inc 1:03 p.m. 17.38
 0.24
 1.40%
15.90 24.89 -27.45 2.42 248.05M 0.35 8.06%
Tcg Bdc Inc 1:02 p.m. 17.42
 0.18
 1.02%
16.76 20.30 15.15 1.15 1.08B 0.37 8.50%
Pennymac Mortgage Investment Trust Commo 1:04 p.m. 17.50
 0.45
 2.64%
14.87 18.46 12.98 1.53 1.15B 0.47 10.92%
Gladstone Commercial Corporation - Real 1:04 p.m. 17.52
 0.32
 1.86%
17.05 23.35 -286.17 -0.16 485.41M 0.125 8.56%
Empire State Realty OP L.P. Series 60 OP 12:11 p.m. 17.52
 0.2798
 1.57%
17.37 21.8191 46.11 0.38 0 0.105 2.40%
Retail Opportunity Investments Corp 1:04 p.m. 17.53
 0.10
 0.57%
16.21 22.37 76.62 0.31 1.92B 0.1875 4.24%
Empire State Realty OP L.P. Series ES OP 12:37 p.m. 17.60
 0.025
 0.14%
17.43 21.86 60.50 0.38 666.15M 0.105 2.38%
Mack-cali Realty Corporation 1:03 p.m. 17.61
 0.60
 3.53%
16.995 29.70 13.44 1.31 1.58B 0.20 4.54%
Empire State Realty Trust Inc Class A C 1:04 p.m. 17.645
 0.045
 0.26%
17.485 21.98 59.09 0.38 2.80B 0.105 2.38%
Empire State Realty OP L.P. Series 250 O 12:54 p.m. 17.746  UNCH  0.0% 17.746 21.6959 46.70 0.38 0 0.105 2.37%
Mtge Investment Corp 1:02 p.m. 17.775
 0.325
 1.86%
15.70 20 -8.14 3.42 814.06M 0.50 11.28%
Apple Hospitality Reit Inc Common Share 1:04 p.m. 17.80
 0.12
 0.67%
17.49 20.30 23.42 0.76 3.97B 0.10 6.74%
Urstadt Biddle Properties Inc 1:02 p.m. 17.95
 0.12
 0.67%
17.20 23.94 23.69 0.9 535.30M 0.27 6.02%
Piedmont Office Realty Trust Inc Class 1:04 p.m. 18.20
 0.26
 1.45%
17.45 23.075 19.78 0.92 2.63B 0.21 4.62%
Apollo Commercial Real Estate Finance IN 1:04 p.m. 18.555
 0.235
 1.28%
17.56 19.915 12.90 1.54 1.99B 0.46 9.92%
Riocan Real Estate Inv TR Ordinary Share 12:27 p.m. 18.729
 0.099
 0.53%
18.17 20.4525 8.17 2.06 6.04B 0.12 6.05%
Northview Apt Real Estate Invt TR Unit 1:18 p.m. 18.7734  UNCH  0.0% 15.3371 20.315 12.86 1.46 960.10M 0.1358 6.83%
Agnc Investment Corp 1:04 p.m. 18.82
 0.22
 1.18%
17.9399 22.34 9.23 2.04 7.36B 0.18 11.48%
Hannon Armstrong Sustainable Infrastruct 1:04 p.m. 19.0005
 0.5005
 2.71%
17.51 25.28 106.19 0.32 1.01B 0.33 6.95%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Host Hotels & Resorts Inc 1:04 p.m. 19.195
 0.085
 0.45%
17.26 21.53 18.64 1.03 14.21B 0.20 4.17%
Select Income Reithares of Beneficial I 1:04 p.m. 19.24
 0.04
 0.21%
19.09 26.7899 22.58 0.75 1.72B 0.51 10.57%
American Homes 4 Rent Common Shares of B 1:04 p.m. 19.25
 0.15
 0.77%
18.39 23.98 NA -0.14 5.51B 0.05 1.04%
Easterly Government Properties Inc 1:00 p.m. 19.55
 0.35
 1.82%
19.08 22.32 60.94 0.11 857.74M 0.26 5.32%
Infrareit Inc 1:00 p.m. 19.635
 0.135
 0.69%
16 23.22 16.19 1.14 859.95M 0.25 5.09%
KKR Real Estate Finance Trust Inc 1:02 p.m. 19.70
 0.07
 0.36%
18.09 23.99 32.83 0.6 1.06B 0.37 7.51%
Xenia Hotels & Resorts Inc 1:04 p.m. 19.725
 0.155
 0.79%
16.21 22.76 20.69 0.79 2.11B 0.275 5.59%
Starwood Property Trust Inc Starwood PR 1:04 p.m. 20.175
 0.205
 1.03%
19.47 23.01 13.27 1.52 5.27B 0.48 9.52%
Chatham Lodging Trust Reit Common Shar 1:04 p.m. 21.0095
 0.2395
 1.15%
18.66 23.91 25.36 0.82 953.26M 0.11 6.28%
Rlj Lodging Trust Common Shares of Benef 1:04 p.m. 21.09
 0.01
 0.05%
19.12 23.975 13.10 1.61 3.69B 0.33 6.26%
Columbia Property Trust Inc 1:04 p.m. 21.27
 0.37
 1.77%
20.01 23.445 31.28 0.68 2.55B 0.20 3.76%
Ggp Inc 1:04 p.m. 21.4552
 0.1752
 0.82%
18.83 25.47 29.80 0.72 20.30B 0.22 4.10%
Four Corners Property Trust Inc 1:03 p.m. 21.83
 0.37
 1.72%
20.82 26.96 8.59 2.75 1.34B 0.275 5.09%
Urban Edge Properties Common Shares of B 1:04 p.m. 21.92
 0.20
 0.92%
20.10 28.735 42.84 0.91 2.49B 0.22 4.02%
Geo Group Inc the Reit 1:04 p.m. 21.93
 0.59
 2.77%
19.09 34.32 17.98 1.22 2.72B 0.47 8.57%
Corecivic Inc 1:04 p.m. 22.09
 0.42
 1.94%
19.59 35.33 14.63 1.51 2.61B 0.42 7.61%
Outfront Media Inc 1:04 p.m. 22.0952
 0.5752
 2.67%
20.46 26.99 33.48 0.66 3.06B 0.36 6.52%
Forest City Realty Trust Inc 1:02 p.m. 22.12
 0.21
 0.96%
21.26 26.30 28.36 0.78 5.33B 0.14 2.53%
Gramercy Property Trust 1:03 p.m. 22.14
 0.26
 1.19%
21.80 31.26 147.60 0.15 3.56B 0.375 6.78%
Hcp Inc 1:04 p.m. 22.1801
 0.2901
 1.32%
21.64 33.67 25.20 0.88 10.41B 0.37 6.67%
Tanger Factory Outlet Centers Inc 1:04 p.m. 22.61
 0.22
 0.98%
21.1399 34.7599 31.85 0.71 2.14B 0.3425 6.06%
Armour Residential Reit Inc 1:04 p.m. 22.7101
 0.2201
 0.98%
21.30 27.60 -3.49 -1.67 951.03M 0.19 10.04%
One Liberty Properties Inc 1:00 p.m. 22.82
 0.07
 0.31%
21.33 27.70 27.09 1.4 428.61M 0.45 7.89%
Smartcentres Real Estate Investment Trus 9:52 a.m. 23.241
 0.156
 0.68%
22.6295 25.72 12.30 1.89 3.08B 0.1458 7.53%
Stag Industrial Inc 1:04 p.m. 23.6199
 0.2599
 1.11%
22.42 28.95 -55.70 0.29 2.22B 0.1183 6.01%
Store Capital Corporation 1:04 p.m. 23.93
 0.20
 0.84%
19.65 26.58 29.18 0.82 4.55B 0.31 5.18%
Getty Realty Corporation 1:00 p.m. 24.14
 0.10
 0.42%
22.68 29.89 15.45 1.23 956.19M 0.32 5.30%
Nexpoint Residential Trust Inc 1:03 p.m. 24.22
 0.49
 2.06%
22.28 29.40 -75.96 2.53 510.05M 0.25 4.19%
National Storage Affiliates Trust Common 1:03 p.m. 24.43
 0.31
 1.28%
21.17 28.55 93.00 0.6 1.09B 0.28 4.58%
Community Healthcare Trust Incorporated 1:04 p.m. 24.57
 1.94
 8.57%
22.20 30.64 -75.17 0.24 444.37M 0.3975 6.47%
Acadia Realty Trust 1:04 p.m. 24.78
 1.41
 6.03%
21.34 32.89 33.49 0.94 2.07B 0.27 4.48%
Lasalle Hotel Properties 1:04 p.m. 25.20
 0.44
 1.78%
24.10 31.75 12.17 2.07 2.85B 0.45 7.14%
Duke Realty Corporation 1:04 p.m. 25.35
 0.45
 1.81%
24.48 30.14 31.69 0.8 9.03B 0.20 3.16%
Washington Real Estate Investment Trust 1:04 p.m. 25.9701
 0.0599
 0.23%
25.43 33.96 103.88 0.25 2.04B 0.30 4.62%
Corporate Office Properties Trust 1:04 p.m. 25.985
 0.325
 1.27%
24.78 36.03 NA -0.03 2.59B 0.275 4.23%
Healthcare Trust of America Inc Class A 1:04 p.m. 26.05
 0.25
 0.97%
25.15 33 76.62 0.34 5.34B 0.305 4.68%
Omega Healthcare Investors Inc 1:03 p.m. 26.07
 0.30
 1.16%
24.90 35.14 51.12 0.51 5.16B 0.66 10.13%
Park Hotels & Resorts Inc 1:04 p.m. 26.4038
 0.3038
 1.16%
24.65 29.93 39.41 0.67 5.67B 0.55 8.33%
Chesapeake Lodging Trust Common Shares O 1:02 p.m. 26.41
 0.33
 1.26%
22.55 29.36 21.60 1.13 1.59B 0.40 6.09%
Hospitality Properties Trust - Shares OF 1:04 p.m. 26.49
 0.09
 0.34%
25.62 32.6779 20.38 1.3 4.35B 0.52 7.85%
Mgm Growth Properties Llc Class A Common 1:04 p.m. 26.535
 0.535
 2.06%
25.15 31.83 47.38 0.56 1.88B 0.42 6.45%
Cubesmart Common Shares 1:04 p.m. 27.08
 0.50
 1.88%
22.83 29.79 60.18 0.45 4.90B 0.30 4.43%
Healthcare Realty Trust Incorporated 1:04 p.m. 27.4038
 0.3838
 1.42%
26.74 36.25 34.69 0.79 3.43B 0.30 4.38%
Weingarten Realty Investors 1:04 p.m. 27.58
 0.17
 0.62%
25.96 36.49 14.52 1.9 3.54B 0.385 5.58%
Rexford Industrial Realty Inc 1:03 p.m. 27.605
 0.325
 1.19%
21.34 31.71 433.40 0.48 2.15B 0.16 2.33%
Canadian Apartment Properties Real Estat 3:40 p.m. 28.501  UNCH  0.0% 23.3018 29.8378 8.48 3.36 3.93B 0.1067 3.54%
First Industrial Realty Trust Inc 1:04 p.m. 28.735
 0.325
 1.14%
25.56 32.91 35.81 1.05 3.44B 0.21 2.92%
Equity Commonwealth Common Shares of Ben 1:04 p.m. 29.35
 0.22
 0.76%
27.96 32.51 172.65 0.17 3.64B 0.25 3.41%
Blackstone Mortgage Trust Inc 1:03 p.m. 31.30
 0.30
 0.97%
29.53 33.08 13.79 2.27 3.39B 0.62 7.92%
Hudson Pacific Properties Inc 1:04 p.m. 31.4744
 0.8144
 2.66%
28.25 36.75 71.53 0.44 4.91B 0.25 3.18%
Education Realty Trust Inc 1:04 p.m. 31.80
 0.82
 2.65%
30.07 42.44 48.92 0.65 2.41B 0.39 4.91%
Iron Mountain Incorporated Delawarecom 1:04 p.m. 31.865
 0.285
 0.90%
31.34 41.53 77.72 0.41 8.51B 0.5875 7.37%
Jbg Smith Properties Common Shares 1:04 p.m. 32.78
 0.20
 0.61%
30.01 37.75 63.04 0.52 3.87B 0.225 2.75%
American Assets Trust Inc 1:03 p.m. 32.80
 0.20
 0.61%
30.93 44.81 50.71 0.62 1.55B 0.27 3.29%
Allied Properties Real Estate Investment 10:40 a.m. 33.23  UNCH  0.0% 26.7274 33.9573 6.89 4.01 3.09B 0.13 3.70%
Boardwalk Real Estate Investment Trust U 2:37 p.m. 33.5095  UNCH  0.0% 30.0808 39.03 8.47 -1.24 1.55B 0.0834 2.35%
Gaming and Leisure Properties Inc 1:04 p.m. 33.62
 0.23
 0.69%
30.22 39.32 20.75 1.62 6.96B 0.63 7.50%
Terreno Realty Corporation 1:04 p.m. 33.6752
 0.3652
 1.10%
26.48 38.5399 57.13 0.95 1.87B 0.22 2.61%
Udr Inc 1:03 p.m. 33.99
 0.55
 1.65%
32.88 40.71 77.25 0.44 9.10B 0.31 3.65%
Rayonier Inc Reit 1:04 p.m. 34.0864
 0.1964
 0.58%
26.845 34.82 19.70 1.73 4.39B 0.25 2.93%
Qts Realty Trust Inc Class A 1:04 p.m. 34.3501
 0.0199
 0.06%
31.58 61.55 102.73 0.47 1.73B 0.41 4.77%
Weyerhaeuser Company 1:04 p.m. 35.2299
 0.3699
 1.06%
30.9504 37.89 45.75 0.77 26.59B 0.32 3.63%
Pebblebrook Hotel Trust Common Shares OF 1:04 p.m. 35.3399
 0.3499
 1.00%
26.21 39.74 26.69 0.65 2.44B 0.38 4.30%
Corenergy Infrastructure Trust Inc 1:03 p.m. 36.12
 0.09
 0.25%
31.45 39.42 47.95 2.14 430.15M 0.75 8.31%
Douglas Emmett Inc 1:04 p.m. 36.455
 0.455
 1.26%
34.72 41.59 63.96 0.57 6.18B 0.25 2.74%
Starwood Waypoint Home 4:01 p.m. 37.13
 0.80
 2.11%
31.80 38.58 -22.05 -0.64 4.77B 0.22 2.37%
American Campus Communities Inc 1:04 p.m. 37.673
 0.973
 2.65%
34.52 51.70 49.57 0.76 5.14B 0.44 4.67%
National Retail Properties 1:04 p.m. 38.04  UNCH  0.0% 36.25 46.34 26.23 1.45 5.84B 0.475 4.99%
Ltc Properties Inc 1:03 p.m. 38.16
 0.56
 1.49%
36.93 52.85 26.13 2.21 1.51B 0.19 5.97%
Apartment Investment and Management Comp 1:04 p.m. 38.76
 0.48
 1.25%
37.97 46.855 19.78 1.96 6.09B 0.38 3.92%
Canadian Real Estate Investment Trust OR 1:13 p.m. 39.405  UNCH  0.0% 34.4513 40.5251 31.44 1.85 2.89B 0.1558 3.73%
Liberty Property Trust 1:04 p.m. 39.99
 0.62
 1.57%
37.21 45.40 22.34 1.79 5.90B 0.40 4.00%
Seritage Growth Properties Class A 1:04 p.m. 41.13
 0.15
 0.37%
37.78 50 -68.34 -1.64 1.18B 0.25 2.43%
Highwoods Properties Inc 1:03 p.m. 43.94
 0.36
 0.83%
41.83 53.34 24.69 1.78 4.54B 0.4625 4.21%
Agree Realty Corporation 1:00 p.m. 47.53
 1.61
 3.51%
43.74 53.65 23.16 1.97 1.39B 0.52 4.38%
Saul Centers Inc 1:03 p.m. 49.75
 0.08
 0.16%
48.17 66.14 42.01 1.53 1.09B 0.52 4.14%
Realty Income Corporation 1:04 p.m. 49.835
 0.535
 1.08%
47.25 63.60 44.10 1.13 14.04B 0.219 5.27%
Ventas Inc 1:04 p.m. 50.16
 0.49
 0.99%
49.12 72.36 13.13 3.82 17.87B 0.79 6.30%
Cyrusone Inc 1:04 p.m. 51.615
 2.545
 5.19%
43.4868 65.73 215.06 0.24 4.71B 0.42 3.25%
Potlatchdeltic Corporation 1:04 p.m. 52.075
 0.825
 1.61%
42.80 56.35 54.98 2.12 2.11B 0.40 3.13%
Welltower Inc 1:04 p.m. 54.045
 0.305
 0.57%
53 78.17 19.10 2.83 20.02B 0.87 6.44%
Dct Industrial Trust Inc 1:04 p.m. 55.92
 0.85
 1.54%
45.47 61.53 50.38 1.11 5.21B 0.36 2.58%
Equity Residential Common Shares of Bene 1:04 p.m. 56.864
 0.694
 1.24%
54.97 70.455 34.67 1.64 20.90B 0.5038 3.54%
Epr Properties 1:04 p.m. 57.561
 0.621
 1.09%
54.95 77.70 18.16 3.17 4.24B 0.36 7.51%
Universal Health Realty Income Trust 1:04 p.m. 58.57
 0.42
 0.72%
56.4241 84.9001 31.58 1.28 804.46M 0.665 4.54%
Regency Centers Corporation 1:04 p.m. 58.65
 0.37
 0.64%
54.87 72.05 58.65 1 9.98B 0.555 3.79%
Macerich Company The 1:04 p.m. 58.90
 0.10
 0.17%
52.12 69.73 57.75 1.02 8.29B 0.74 5.03%
Taubman Centers Inc 1:03 p.m. 60.71
 0.39
 0.65%
44.78 70.85 34.11 1.78 3.69B 0.625 4.12%
W.P. Carey Inc Reit 1:02 p.m. 60.78
 0.77
 1.28%
59.23 72.41 24.31 2.5 6.50B 1.01 6.65%
Prologis Inc 1:04 p.m. 61.2481
 1.3081
 2.18%
48.80 67.53 19.76 3.1 32.65B 0.44 2.87%
National Health Investors Inc 1:04 p.m. 66.035
 0.935
 1.44%
62.7135 81.60 17.02 3.88 2.74B 1.00 6.06%
Dupont Fabros Technolo 4:01 p.m. 66.31
 1.57
 2.31%
47.07 69.33 -170.96 1.69 5.22B 0.50 3.02%
Vornado Realty Trust 1:04 p.m. 67.09
 0.56
 0.84%
65.16 90.5628 72.92 0.92 12.75B 0.63 3.76%
Kilroy Realty Corporation 1:04 p.m. 67.7228
 0.8328
 1.25%
62.91 78.33 22.57 3 6.69B 0.425 2.51%
Lamar Advertising Company - Class A 1:04 p.m. 71.0418
 1.8518
 2.68%
62.4457 79.165 23.14 3.07 5.97B 0.83 4.67%
Ryman Hospitality Properties Inc Reit 1:04 p.m. 71.6455
 2.9255
 4.26%
57.78 77.99 22.96 3.12 3.67B 0.80 4.47%
Life Storage Inc 1:04 p.m. 79.46
 0.66
 0.84%
69 91.75 40.34 1.97 3.70B 1.00 5.03%
Camden Property Trust 1:03 p.m. 81.36
 0.99
 1.23%
78.38 96.39 16.91 4.81 7.54B 0.77 3.79%
Eastgroup Properties Inc 1:03 p.m. 81.73
 0.62
 0.76%
69.90 95.03 27.89 2.93 2.84B 0.64 3.13%
Equity Lifestyle Properties Inc 1:03 p.m. 84.96
 0.52
 0.62%
75.60 91.94 38.97 2.18 7.46B 0.4875 2.30%
Extra Space Storage Inc 1:04 p.m. 85.99
 1.56
 1.85%
71.34 88.56 29.45 2.92 10.84B 0.78 3.63%
Mid-america Apartment Communities Inc C 1:04 p.m. 87.416
 1.506
 1.75%
85.30 110.95 32.50 2.69 9.93B 0.9225 4.22%
Sun Communities Inc 1:04 p.m. 88.4748
 0.8348
 0.95%
78.78 96.08 327.68 0.27 7.02B 0.67 3.03%
Coresite Realty Corporation 1:03 p.m. 95.205
 3.385
 3.69%
85.73 120.85 72.82 1.85 3.26B 0.98 4.12%
SL Green Realty Corporation 1:04 p.m. 97.02
 1.11
 1.16%
89.46 115.34 110.25 0.88 9.53B 0.8125 3.35%
Digital Realty Trust Inc 1:03 p.m. 102.27
 1.44
 1.43%
97.04 127.23 103.30 0.99 21.01B 0.93 3.64%
Crown Castle International Corp Reit 1:04 p.m. 110.09
 1.63
 1.50%
88.80 114.97 109.00 1.01 44.73B 1.05 3.82%
PS Business Parks Inc 1:01 p.m. 111.43
 0.73
 0.66%
107.91 137.60 48.03 2.32 3.04B 0.85 3.05%
Federal Realty Investment Trust 1:04 p.m. 115.21
 1.13
 0.99%
106.41 143.79 29.02 3.97 8.43B 1.00 3.47%
Boston Properties Inc 1:04 p.m. 119.67
 1.20
 1.01%
111.57 140.13 40.84 2.93 18.47B 0.80 2.67%
Alexandria Real Estate Equities Inc 1:04 p.m. 121.662
 1.692
 1.41%
106.89 134.37 76.52 1.59 12.32B 0.90 2.96%
American Tower Corporation Reit 1:04 p.m. 141.59
 2.61
 1.88%
111.77 155.28 70.80 2 60.72B 0.70 1.98%
Simon Property Group Inc 1:04 p.m. 155.9849
 1.9549
 1.27%
150.15 187.35 25.00 6.24 48.49B 1.95 5.00%
Avalonbay Communities Inc 1:04 p.m. 159.7284
 2.6084
 1.66%
154.82 199.52 21.21 7.53 22.06B 1.47 3.68%
Sba Communications Corporation - Class A 1:04 p.m. 173.152
 2.032
 1.19%
110.50 177.67 283.86 0.61 20.35B 0.00 NA%
Public Storage 1:04 p.m. 194.69
 1.55
 0.80%
180.48 232.21 28.46 6.84 33.88B 2.00 4.11%
Essex Property Trust Inc 1:04 p.m. 225.826
 4.236
 1.91%
214.04 270.04 35.96 6.28 14.91B 1.75 3.10%
Alexanders Inc 12:41 p.m. 370
 0.44
 0.12%
332.98 440.67 29.58 15.74 1.89B 4.50 4.86%
Equinix Inc 1:04 p.m. 400.44
 12.27
 3.16%
361.90 495.345 132.16 3.03 31.33B 2.28 2.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.