ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: SOXX, GDXJ

Mon, 20 Nov 18:54:36 GMT
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, November 21, 5:24 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Rait Financial Trust New 11/20 0.4241  UNCH  0.0% 0.36 3.91 NA -2.35 39.46M 0.05 47.16%
Reven Housing Reit Incorporated 11/20 4.47  UNCH  0.0% 4.21 6.75 NA -0.21 47.98M 0.00 NA%
Manhattan Bridge Capital Incorporated 11/20 5.975  UNCH  0.0% 4.65 7.65 14.94 0.40 48.45M 0.11 7.37%
Sachem Capital Corporation 11/20 4.00  UNCH  0.0% 3.72 5.35 11.12 0.359795 61.66M 0.105 10.51%
Plymouth Industrial Reit Incorporated 11/20 18.39  UNCH  0.0% 16.50 19.00 NA -1.71681 70.12M 0.375 8.16%
Wheeler Real Estate Investment T 11/20 9.71  UNCH  0.0% 7.95 14.64 NA -2.23 84.78M 0.34 14.01%
Empire State Realty OP LP Srs 25 11/16 20.43  UNCH  0.0% 19.11 21.70 52.39 0.39 90.85M 0.105 2.06%
Five Oaks Investment Corporation 11/20 4.12  UNCH  0.0% 3.80 5.61 10.85 0.38 91.21M 0.05 14.56%
Sotherly Hotels Incorporated 11/20 6.73  UNCH  0.0% 5.29 7.66 NA -0.01 93.03M 0.11 6.54%
Partners Real Estate 0:00 a.m. 2.3777  UNCH  0.0% 2.36 2.69 NA NA 108.79M 0.0208 10.51%
Condor Hospitality Trust Incorporated 11/20 10.05  UNCH  0.0% 8.13 15.47 4.14 2.430001 117.37M 0.195 7.77%
Nexus Real Estate Investment Tru 3:53 p.m. 1.5788
 0.0088
 0.56%
1.34 1.74 NA NA 137.45M 0.0133 10.13%
Brt Realty Trust 11/20 10.94  UNCH  0.0% 7.36 11.01 13.85 0.79 153.43M 0.18 6.59%
Owens Realty Mortgage Incorporated 11/20 16.44  UNCH  0.0% 15.92 19.16 14.18 1.16 165.09M 0.10 2.44%
Ellington Residential Mortgage R 11/20 12.90  UNCH  0.0% 12.50 15.74 11.42 1.13 172.03M 0.40 12.41%
Btb Real Estate Investment 3:53 p.m. 3.6018
 0.0178
 0.50%
3.22 3.83 NA NA 174.06M 0.035 11.66%
Urstadt Biddle Properties Insurance 11/20 18.42  UNCH  0.0% 15.68 20.49 17.39 1.059559 178.01M 0.235 5.11%
Gladstone Land Corporation 11/20 13.38  UNCH  0.0% 10.35 14.29 1338.01 0.01 182.48M 0.0441 3.96%
Empire State Realty OP LP Srs 60 11/17 20.35  UNCH  0.0% 14.77 21.82 52.18 0.39 184.80M 0.105 2.07%
Global Medical Reit Incorporated 11/20 9.56  UNCH  0.0% 7.12 10.25 NA -0.08 206.79M 0.20 8.37%
Cherry Hill Mortgage Investment 11/20 18.18  UNCH  0.0% 16.40 19.43 3.08 5.91 231.27M 0.49 10.79%
Great Ajax Corporation 11/20 14.24  UNCH  0.0% 12.61 15.40 9.50 1.50 259.91M 0.30 8.43%
Onereit Trust Unit 09/21 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Bluerock Residential Growth Reit 11/20 11.45  UNCH  0.0% 9.68 14.77 NA -0.32 277.18M 0.0967 10.13%
Ashford Hospitality Prime Incorporated 11/20 9.12  UNCH  0.0% 8.74 14.87 NA -0.26 291.23M 0.16 7.02%
Jernigan Capital Incorporated 11/20 20.60  UNCH  0.0% 17.98 24.89 14.11 1.46 294.00M 0.35 6.80%
Farmland Partners Incorporated 11/20 9.11  UNCH  0.0% 8.06 11.97 36.45 0.25 294.59M 0.1275 5.60%
Resource Capital Corporation 11/20 9.65  UNCH  0.0% 7.90 11.38 11.63 0.83 302.86M 0.05 2.08%
Summit Industrial 3:59 p.m. 5.7792
 0.0025
 0.04%
4.74 6.10 NA NA 304.08M 0.0433 9.00%
Safety Income and Growth Incorporated 11/20 18.28  UNCH  0.0% 17.27 20.00 NA -0.050247 332.51M 0.1566 0.86%
Medequities Realty Trust Incorporated 11/20 10.93  UNCH  0.0% 10.06 13.06 29.55 0.37 347.09M 0.21 7.69%
Plaza Retail 11/13 3.4313  UNCH  0.0% 3.42 3.90 NA NA 347.46M 0.0225 7.87%
Dynex Capital Incorporated 11/20 7.11  UNCH  0.0% 6.58 7.41 4.94 1.44 378.39M 0.18 10.13%
Ares Commercial Real Estate Corporation 11/20 13.30  UNCH  0.0% 12.48 14.39 11.77 1.13 380.25M 0.27 8.13%
City Office Reit Incorporated 11/20 12.91  UNCH  0.0% 11.43 13.93 NA -0.22 390.68M 0.235 7.29%
Western Asset Mortgage Capital C 11/20 9.93  UNCH  0.0% 9.43 11.18 16.55 0.60 416.27M 0.31 12.49%
Corenergy Infrastructure Trust N 11/20 35.42  UNCH  0.0% 30.41 37.48 15.41 2.30 421.82M 0.75 8.47%
Orchid Island Capital Incorporated 11/20 9.82  UNCH  0.0% 9.18 12.60 NA -0.70 453.45M 0.14 17.11%
Pure Multi-family 11/17 6.12  UNCH  0.0% 5.57 9.21 7.56 0.81 469.59M 0.0312 6.13%
One Liberty Properties Incorporated 11/20 26.21  UNCH  0.0% 21.96 26.30 19.19 1.366465 492.28M 0.43 6.57%
Sutherland Asset Mgt 11/20 15.65  UNCH  0.0% 12.45 16.10 8.03 1.95 500.74M 0.37 9.46%
Community Healthcare Trust $ 11/20 27.78  UNCH  0.0% 21.14 29.16 154.34 0.18 502.43M 0.395 5.69%
Interrent Real Estat 11/07 6.2431  UNCH  0.0% 5.39 6.30 NA NA 522.95M 0.0225 4.32%
Umh Properties Incorporated 11/20 15.04  UNCH  0.0% 12.67 17.90 NA -0.22 525.30M 0.18 4.79%
Arbor Realty Trust Incorporated 11/20 8.59  UNCH  0.0% 6.92 8.99 7.35 1.17 530.03M 0.19 8.85%
AG Mortgage Investment Trust Incorporate 11/20 19.35  UNCH  0.0% 16.50 19.72 6.72 2.88 545.53M 0.475 9.82%
Anworth Mortgage Asset Corporation 11/20 5.57  UNCH  0.0% 5.07 6.35 17.87 0.3117 546.48M 0.15 10.78%
Cedar Realty Trust Incorporated 11/20 6.00  UNCH  0.0% 4.70 6.79 NA -0.08 547.90M 0.05 3.34%
Whitestone Reit 11/20 14.52  UNCH  0.0% 10.80 14.78 51.25 0.283339 558.83M 0.095 7.85%
Catchmark Timber Trust Incorporated 11/20 13.15  UNCH  0.0% 10.10 13.37 NA -0.35 571.03M 0.135 4.11%
Altisource Residential Corporation 11/20 11.07  UNCH  0.0% 10.37 15.66 NA -3.90 591.67M 0.15 5.43%
Nexpoint Residential Trust Incorporated 11/20 28.22  UNCH  0.0% 19.17 29.21 10.42 2.71 594.28M 0.25 3.55%
Gladstone Commercial Corporation 11/20 22.48  UNCH  0.0% 18.02 23.35 NA -0.04 622.83M 0.125 6.68%
Ashford Hospitality Trust Incorporated 11/20 6.40  UNCH  0.0% 5.68 8.23 NA -1.41 623.46M 0.12 7.50%
First Potomac Realty Trust 10/06 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
New Senior Investment Group Incorporated 11/20 8.01  UNCH  0.0% 7.87 10.82 NA -0.30 658.01M 0.26 12.99%
Armada Hoffler Properties Incorporated 11/20 15.06  UNCH  0.0% 12.66 15.23 30.74 0.49 676.75M 0.19 5.05%
Urstadt Biddle Properties Class A 11/20 22.99  UNCH  0.0% 18.32 25.43 21.70 1.059559 683.54M 0.265 4.62%
Empire State Realty OP LP Srs ES 11/20 20.42  UNCH  0.0% 18.35 21.86 52.36 0.39 694.46M 0.105 2.06%
Morguard Real Estate UT 0:00 a.m. 11.6256  UNCH  0.0% 10.64 11.92 NA NA 705.03M 0.08 8.26%
New York Mortgage Trust New 11/20 6.40  UNCH  0.0% 5.90 7.04 11.86 0.54 715.87M 0.20 12.51%
Investors Real Estate Trust 11/20 5.95  UNCH  0.0% 5.60 7.28 NA -0.12 717.49M 0.07 4.71%
Hersha Hospitality Trust Priorit 4:02 p.m. 17.35
 0.13
 0.74%
17.15 22.14 8.00 2.17 721.93M 0.28 6.46%
Granite Point Mortgage Trust 11/20 17.74  UNCH  0.0% 17.02 19.30 20.00 0.887311 766.99M 0.32 1.81%
Istar Incorporated 11/20 11.25  UNCH  0.0% 10.95 12.83 NA -1.644874 767.25M 0.00 NA%
Preferred Apartment Communities 11/20 21.02  UNCH  0.0% 12.42 22.71 NA -1.12 771.27M 0.25 4.76%
Northstar Realty Europe Corporation 11/20 14.36  UNCH  0.0% 10.45 14.4033 NA -0.38 795.50M 0.15 4.18%
Pennsylvania Real Estate Investm 4:02 p.m. 11.39
 0.13
 1.13%
9.32 20.21 NA -1.25 796.26M 0.21 7.38%
Killiam Apt Real Estate Investment Trust 10:02 a.m. 11.033
 0.093
 0.84%
8.79 11.13 NA NA 824.53M 0.0517 5.62%
Mtge Investment Corporation 11/20 18.55  UNCH  0.0% 15.40 20.00 10.25 1.81 849.55M 0.45 9.71%
Capstead Mortgage Corporation 11/20 8.96  UNCH  0.0% 8.52 11.41 14.94 0.60 861.10M 0.19 8.49%
Independence Realty Trust Incorporated 4:02 p.m. 10.33
 0.12
 1.18%
8.06 10.63 NA -0.51 862.75M 0.06 6.97%
Easterly Government Properties I 11/20 20.89  UNCH  0.0% 18.56 21.81 208.91 0.10 916.53M 0.26 4.98%
Northwest Healthcare 12:25 p.m. 9.0932
 0.1802
 2.02%
7.21 9.26 NA NA 916.57M 0.0667 8.80%
Infrareit Incorporated 11/20 20.98  UNCH  0.0% 16.00 23.22 18.25 1.15 918.86M 0.25 4.77%
Parkway Properties Incorporated 10/19 19.04  UNCH  0.0% 16.39 23.17 52.89 0.36 937.17M 0.10 2.11%
Cbl & Assoc Properties Incorporated 11/20 5.66  UNCH  0.0% 5.46 12.35 8.85 0.64 968.44M 0.20 14.14%
Crombie Real Estate 11/16 10.9267  UNCH  0.0% 9.75 11.02 NA NA 971.68M 0.0742 8.15%
Northview Apt Real Estate Investment T 11/17 19.778  UNCH  0.0% 14.00 19.96 NA NA 987.95M 0.1358 8.24%
Universal Health Realty Income T 11/20 74.36  UNCH  0.0% 55.44 84.90 22.96 3.24 1.02B 0.66 3.56%
Pennymac Mortgage Investment Tru 11/20 15.60  UNCH  0.0% 14.87 18.46 10.91 1.43 1.02B 0.47 12.06%
Armour Residential Reit Incorporated 11/20 24.82  UNCH  0.0% 20.29 27.60 4.95 5.02 1.04B 0.19 9.19%
Cim Commerical Trust Corporation 11/20 18.05  UNCH  0.0% 15.10 20.45 3.73 4.84 1.04B 0.125 2.78%
Chatham Lodging Trust 11/20 22.71  UNCH  0.0% 18.66 23.27 33.40 0.68 1.05B 0.11 5.82%
KKR Real Estate Finance Trust IN 11/20 20.39  UNCH  0.0% 19.57 23.99 20.58 0.990771 1.09B 0.37 7.26%
Getty Realty Corporation 11/20 28.37  UNCH  0.0% 22.91 29.89 23.65 1.20 1.12B 0.32 4.52%
Franklin Street Properties Corporation 11/20 10.48  UNCH  0.0% 9.59 13.27 NA -0.09 1.12B 0.19 7.26%
Ramco-gershenson Properties Trust 11/20 14.26  UNCH  0.0% 11.86 17.46 23.77 0.60 1.13B 0.22 6.18%
Tcg Bdc Incorporated 11/20 18.43  UNCH  0.0% 17.61 19.25 13.61 1.354756 1.15B 0.37 8.04%
Redwood Trust Incorporated 11/20 15.03  UNCH  0.0% 14.29 17.45 9.58 1.57 1.16B 0.28 7.46%
National Storage Affiliates Trust 11/20 26.11  UNCH  0.0% 19.53 26.50 174.07 0.15 1.16B 0.28 4.29%
Seritage Growth Properties Class A 11/20 40.88  UNCH  0.0% 38.49 50.00 NA -1.39 1.17B 0.25 2.45%
New York Reit Incorporated 11/20 7.05  UNCH  0.0% 6.65 10.15 NA -0.50 1.18B 0.00 NA%
Ladder Capital Corporation 11/20 13.69  UNCH  0.0% 12.83 15.53 10.96 1.25 1.22B 0.315 9.21%
Hannon Armstrong Sustainable Inf 11/20 23.80  UNCH  0.0% 18.02 25.28 39.02 0.61 1.23B 0.33 5.55%
Cys Investments Incorporated 11/20 8.15  UNCH  0.0% 7.42 8.98 NA -0.20 1.26B 0.25 12.27%
Dream Office Reit UN 11/16 16.8393  UNCH  0.0% 12.87 17.39 NA NA 1.28B 0.0833 5.94%
Monmouth Real Estate Investment 11/20 17.46  UNCH  0.0% 13.30 17.48 60.21 0.29 1.30B 0.17 3.90%
Washington Prime Group Incorporated 11/20 7.28  UNCH  0.0% 6.71 10.97 8.57 0.85 1.35B 0.25 13.74%
Saul Centers Incorporated 11/20 62.97  UNCH  0.0% 55.86 68.33 38.64 1.63 1.38B 0.51 3.24%
Quality Care Propertied 11/20 14.91  UNCH  0.0% 13.13 19.99 NA -5.199238 1.40B 0.00 NA%
Caretrust Reit Incorporated 11/20 18.55  UNCH  0.0% 13.57 19.86 39.47 0.47 1.41B 0.185 3.99%
Boardwalk Real Estat 10:28 a.m. 30.616
 0.5352
 1.78%
27.121 63.703 NA NA 1.41B 0.1875 7.35%
Agree Realty Corporation 4:02 p.m. 49.52
 0.07
 0.14%
42.94 51.50 24.40 2.03 1.45B 0.505 4.08%
Summit Hotel Properties Incorporated 11/20 15.20  UNCH  0.0% 13.94 19.39 18.77 0.81 1.59B 0.17 4.48%
Kite Realty Group Trust 11/20 19.11  UNCH  0.0% 17.60 25.01 NA -0.028523 1.60B 0.3025 6.34%
Four Corners Property Trust Incorporated 11/20 26.12  UNCH  0.0% 18.32 26.41 18.53 1.41 1.60B 0.275 4.22%
Pure Industrial Real Estat 2:48 p.m. 5.2499
 0.7501
 12.50%
3.85 6.00 NA NA 1.61B 0.0258 5.90%
Artis Real Estate in Trust 10:46 a.m. 10.9836
 0.0306
 0.28%
8.55 11.30 NA NA 1.65B 0.09 9.83%
Chesapeake Lodging Trust 11/20 28.37  UNCH  0.0% 22.55 28.77 35.03 0.81 1.71B 0.40 5.64%
Ltc Properties Incorporated 11/20 46.21  UNCH  0.0% 43.91 52.85 20.73 2.23 1.83B 0.19 4.93%
Government Properties Income Tru 11/20 18.61  UNCH  0.0% 17.36 22.99 34.47 0.54 1.85B 0.43 9.25%
American Assets Trust Incorporated 11/20 39.30  UNCH  0.0% 36.79 44.83 58.66 0.67 1.85B 0.27 2.75%
Apollo Commercial Real Estate FI 11/20 18.50  UNCH  0.0% 16.46 19.92 9.95 1.86 1.98B 0.46 9.95%
Mack Cali Realty Corporation 11/20 22.17  UNCH  0.0% 21.18 29.70 96.40 0.23 1.99B 0.20 3.61%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Invesco Mortgage Capital Incorporated 11/20 18.02  UNCH  0.0% 14.15 18.14 4.61 3.91 2.01B 0.41 9.11%
Terreno Realty Corporation 11/20 37.00  UNCH  0.0% 25.96 38.06 47.55 0.778155 2.02B 0.22 2.38%
Cominar R E Investment Trust 11/17 11.024  UNCH  0.0% 9.34 12.50 NA NA 2.04B 0.095 10.34%
Mgm Growth Properties Llc 11/20 29.57  UNCH  0.0% 23.66 31.83 38.41 0.77 2.10B 0.395 5.35%
Alexanders Incorporated 11/20 417.02  UNCH  0.0% 401.00 451.99 25.32 16.47 2.13B 4.25 4.08%
Potlatch Corporation 11/20 52.65  UNCH  0.0% 39.05 56.35 24.27 2.17 2.14B 0.40 3.04%
Retail Opportunity Investments C 11/20 19.58  UNCH  0.0% 17.87 22.37 57.59 0.34 2.15B 0.1875 3.84%
Diamondrock Hospitality Company 11/20 11.19  UNCH  0.0% 10.03 12.08 24.87 0.45 2.24B 0.125 4.47%
Select Income Reit Common Sbi 11/20 25.42  UNCH  0.0% 22.51 26.79 25.37 1.002237 2.27B 0.51 8.03%
Tanger Factory Outlet Centers 4:01 p.m. 24.17
 0.35
 1.43%
21.81 37.34 38.37 0.63 2.28B 0.3425 5.67%
Xenia Hotels & Resorts Incorporated 4:00 p.m. 21.54
 0.27
 1.24%
16.21 22.30 16.83 1.28 2.30B 0.275 5.11%
Rexford Industrial Realty Incorporated 11/20 30.43  UNCH  0.0% 21.34 30.66 70.77 0.43 2.37B 0.145 1.91%
Acadia Realty Trust 11/20 28.51  UNCH  0.0% 26.70 34.30 17.14 1.663967 2.39B 0.27 3.79%
H & R RE Trust Stpl Units 11/17 16.8494  UNCH  0.0% 15.41 17.88 NA NA 2.46B 0.115 8.19%
Lexington Realty Trust 11/20 10.49  UNCH  0.0% 9.00 11.42 38.86 0.27 2.52B 0.1775 6.77%
Washington Real Estate Investmen 11/20 32.39  UNCH  0.0% 29.90 33.96 115.68 0.28 2.54B 0.30 3.71%
Pebblebrook Hotel Trust 11/20 36.95  UNCH  0.0% 26.21 37.63 29.10 1.27 2.55B 0.38 4.12%
Stag Industrial Incorporated 11/20 28.37  UNCH  0.0% 22.40 28.95 48.92 0.58 2.67B 0.1175 4.97%
Columbia Property Trust Incorporated 11/20 22.55  UNCH  0.0% 20.37 23.48 13.43 1.68 2.70B 0.20 3.55%
Canadian Real Estate 11/15 36.8442  UNCH  0.0% 33.11 37.68 NA NA 2.70B 0.1558 5.08%
Education Realty Trust Incorporated 11/20 36.16  UNCH  0.0% 34.67 42.80 77.85 0.464507 2.74B 0.39 4.32%
Corecivic Incorporated 11/20 23.21  UNCH  0.0% 19.98 35.33 13.90 1.67 2.74B 0.42 7.24%
Two Harbors Investment Corporation 11/20 15.90  UNCH  0.0% 13.44 17.26 5.45 2.92 2.77B 0.26 6.55%
Uniti Group Incorporated 11/20 15.90  UNCH  0.0% 13.81 29.65 NA -0.30439 2.79B 0.60 15.10%
Urban Edge Properties 11/20 24.78  UNCH  0.0% 23.13 28.90 25.82 0.96 2.82B 0.22 3.56%
Qts Realty Trust Incorporated 11/20 57.21  UNCH  0.0% 44.58 61.55 139.54 0.41 2.88B 0.39 2.73%
Piedmont Office Realty Trust Incorporate 11/20 20.09  UNCH  0.0% 18.87 23.08 14.46 1.39 2.90B 0.21 4.19%
Retail Properties America Incorporated 11/20 13.03  UNCH  0.0% 11.61 15.81 NA -0.480751 2.96B 0.1656 5.08%
Ddr Corporation 11/20 8.08  UNCH  0.0% 7.55 15.82 NA -0.261962 2.98B 0.19 9.41%
Allied Properties R E Investment 11/15 32.7482  UNCH  0.0% 9.00 32.94 NA NA 3.04B 0.1275 4.67%
Brandywine Realty Trust 11/20 17.46  UNCH  0.0% 14.85 18.18 109.13 0.16 3.06B 0.16 3.67%
Blackstone Mortgage Trust New 11/20 32.41  UNCH  0.0% 29.56 32.49 14.47 2.24 3.07B 0.62 7.66%
Corporate Office Properties Trust 11/20 30.87  UNCH  0.0% 27.98 36.03 30.69 1.005967 3.07B 0.275 3.57%
Smartcentres Real Estate Investm 11/17 23.31  UNCH  0.0% 22.20 25.72 NA NA 3.08B 0.1458 7.51%
Lasalle Hotel Properties 11/20 27.82  UNCH  0.0% 26.82 31.87 32.00 0.869568 3.15B 0.45 6.48%
Eastgroup Property Incorporated 11/20 92.74  UNCH  0.0% 65.62 93.61 38.81 2.39 3.19B 0.64 2.77%
The Geo Group Incorporated 11/20 25.79  UNCH  0.0% 19.94 34.32 19.06 1.353333 3.20B 0.47 7.29%
Mfa Financial Incorporated 11/20 8.09  UNCH  0.0% 7.47 8.90 11.09 0.73 3.21B 0.20 9.89%
Empire State Realty Trust Incorporated 11/20 20.40  UNCH  0.0% 19.44 21.98 51.00 0.40 3.24B 0.105 2.06%
National Health Investors 11/20 77.93  UNCH  0.0% 68.75 81.21 19.49 4.00 3.24B 0.95 4.88%
Physicians Realty Trust 11/20 18.18  UNCH  0.0% 17.25 21.85 79.05 0.23 3.26B 0.23 5.07%
Outfront Media Incorporated 11/20 23.99  UNCH  0.0% 20.82 27.89 28.56 0.84 3.33B 0.36 6.01%
Taubman Centers Incorporated 11/20 55.16  UNCH  0.0% 44.78 76.79 52.04 1.06 3.35B 0.625 4.54%
Sabra Healthcare Reit Incorporated 4:14 p.m. 18.96
 0.09
 0.47%
18.48 29.10 21.31 0.89 3.38B 0.5201 10.97%
Chimera Investment Corporation 11/20 18.52  UNCH  0.0% 16.43 20.90 5.70 3.25 3.48B 0.50 10.80%
Ryman Hospitality Properties Incorporate 11/20 68.08  UNCH  0.0% 54.93 68.16 23.00 2.96 3.49B 0.80 4.71%
PS Business Parks Incorporated 11/20 133.75  UNCH  0.0% 107.36 137.60 44.59 3.00 3.64B 0.85 2.55%
Sunstone Hotel Investors Incorporated 11/20 16.26  UNCH  0.0% 13.52 17.15 25.81 0.63 3.66B 0.05 1.24%
Rlj Lodging Trust 11/20 21.00  UNCH  0.0% 19.12 25.10 28.62 0.733893 3.67B 0.11 2.10%
Equity Commonwealth 11/20 30.09  UNCH  0.0% 28.60 32.51 68.39 0.44 3.73B 0.00 NA%
Cousins Properties Incorporated 11/20 9.07  UNCH  0.0% 7.74 9.59 14.87 0.61 3.81B 0.06 2.65%
Jbg Smith Properties 11/20 32.63  UNCH  0.0% 30.79 37.24 NA -1.19608 3.85B 0.225 0.69%
First Industrial Realty Trust IN 11/20 32.22  UNCH  0.0% 25.31 32.47 30.12 1.07 3.86B 0.21 2.61%
Paramount Group Incorporated 11/20 16.11  UNCH  0.0% 15.14 17.58 43.55 0.37 3.87B 0.095 2.36%
Spirit Realty Capital Incorporated 11/20 8.50  UNCH  0.0% 6.64 11.29 97.39 0.087281 3.88B 0.18 8.48%
Coresite Realty Corporation 11/20 114.97  UNCH  0.0% 65.08 120.85 62.49 1.84 3.94B 0.90 3.14%
Canadian Apt Properties 2:18 p.m. 29.151
 0.32
 1.11%
22.15 29.35 NA NA 4.00B 0.1067 4.39%
Rayonier Incorporated 11/20 31.10  UNCH  0.0% 26.07 31.67 29.34 1.06 4.01B 0.25 3.22%
Healthcare Realty Trust 11/20 32.43  UNCH  0.0% 28.38 36.25 33.44 0.97 4.05B 0.30 3.71%
Life Storage Incorporated 11/20 87.95  UNCH  0.0% 69.00 89.85 43.98 2.00 4.09B 1.00 4.55%
Weingarten Realty Investors 11/20 33.09  UNCH  0.0% 29.03 36.82 22.02 1.503203 4.25B 0.385 4.66%
Apple Hospitality Reit Incorporated 11/20 19.36  UNCH  0.0% 17.49 20.68 18.99 1.02 4.32B 0.10 6.20%
Senior Housing Properties Trust 11/20 19.39  UNCH  0.0% 17.14 22.52 35.23 0.550431 4.61B 0.39 8.05%
Gramercy Property Trust New 11/20 28.84  UNCH  0.0% 24.75 31.26 62.70 0.46 4.63B 0.375 5.21%
Starwood Waypoint Homes 11/15 37.13  UNCH  0.0% 28.10 38.58 NA -0.34 4.77B 0.11 1.19%
Hospitality Properties Trust 11/20 29.58  UNCH  0.0% 26.64 32.68 21.90 1.350849 4.86B 0.52 7.04%
Store Capital Corporation 11/20 25.98  UNCH  0.0% 19.65 26.35 38.79 0.669926 4.94B 0.31 4.78%
Epr Properties 11/20 67.60  UNCH  0.0% 66.66 77.70 20.06 3.37 4.98B 0.34 6.04%
Medical Properties Trust Incorporated 11/20 13.79  UNCH  0.0% 11.57 14.22 18.64 0.74 5.02B 0.24 6.97%
Dupont Fabros Tech Incorporated 09/15 66.31  UNCH  0.0% 38.14 69.33 40.44 1.64 5.22B 0.50 3.02%
Cubesmart 11/20 28.97  UNCH  0.0% 22.83 29.67 44.57 0.65 5.24B 0.27 3.73%
Highwoods Properties Incorporated 11/20 51.14  UNCH  0.0% 47.06 53.34 34.56 1.48 5.28B 0.44 3.45%
Omega Healthcare Investors Incorporated 11/20 26.80  UNCH  0.0% 26.43 35.14 34.22 0.783192 5.31B 0.65 9.71%
New Residential Investment Corporation 11/20 17.63  UNCH  0.0% 14.48 17.91 5.62 3.14 5.42B 0.50 11.35%
Hudson Pacific Properties Incorporated 11/20 35.42  UNCH  0.0% 31.53 36.75 82.24 0.430695 5.53B 0.25 2.83%
Dct Industrial Trust Incorporated 11/20 60.22  UNCH  0.0% 43.95 60.98 54.26 1.11 5.61B 0.36 2.40%
Cyrusone Incorporated 11/20 61.70  UNCH  0.0% 39.77 65.73 NA -0.99 5.63B 0.42 2.73%
Starwood Property Trust Incorporated 11/20 21.59  UNCH  0.0% 21.27 23.01 12.93 1.67 5.63B 0.48 8.90%
Brixmor Property Group Incorporated 11/20 18.56  UNCH  0.0% 17.23 25.34 17.68 1.05 5.66B 0.275 5.93%
American Campus Communities Incorporated 11/20 41.91  UNCH  0.0% 41.06 51.70 104.78 0.40 5.72B 0.44 4.20%
Park Hotels & Resorts Incorporated 11/20 28.67  UNCH  0.0% 24.65 30.74 2.40 11.98527 6.16B 0.43 6.00%
American Homes 4 Rent 11/20 21.65  UNCH  0.0% 19.63 23.98 3540.48 0.006115 6.19B 0.05 0.93%
Healthcare Trust America Incorporated 11/20 30.43  UNCH  0.0% 27.47 33.00 126.80 0.24 6.23B 0.305 4.01%
Lamar Advertising Company Class A 11/20 76.55  UNCH  0.0% 62.45 79.09 24.23 3.16 6.43B 0.83 4.34%
National Retail Properties Incorporated 11/20 42.40  UNCH  0.0% 36.45 46.34 29.87 1.419531 6.45B 0.475 4.49%
Riocan Real Estate I 3:15 p.m. 19.80
 0.15
 0.75%
18.17 20.66 NA NA 6.46B 0.1175 7.12%
Liberty Property Trust 11/20 44.52  UNCH  0.0% 37.21 45.08 18.79 2.37 6.56B 0.40 3.60%
Colony Northstar Incorporated 11/20 12.16  UNCH  0.0% 12.13 16.09 NA -0.074447 6.63B 0.27 8.89%
Douglas Emmett Incorporated 11/20 40.66  UNCH  0.0% 34.98 41.12 76.15 0.534 6.89B 0.23 2.27%
Forest City Realty Trust Class A 11/20 25.24  UNCH  0.0% 18.23 26.30 54.87 0.46 6.91B 0.14 2.22%
Apartment Investment and Managem 11/20 44.25  UNCH  0.0% 39.66 46.86 140.64 0.314644 6.95B 0.36 3.26%
Kilroy Realty Corporation 11/20 74.41  UNCH  0.0% 67.00 78.33 49.28 1.51 7.32B 0.425 2.29%
Sun Communities Incorporated 11/20 93.06  UNCH  0.0% 69.90 93.85 129.25 0.72 7.38B 0.67 2.88%
Gaming and Leisure Properties IN 11/20 35.89  UNCH  0.0% 29.32 39.32 19.83 1.81 7.63B 0.63 7.03%
WP Carey Reit 11/20 71.49  UNCH  0.0% 55.97 71.99 26.20 2.729177 7.64B 1.005 5.63%
Vereit Incorporated 11/20 8.01  UNCH  0.0% 7.44 9.12 NA -0.13 7.80B 0.1375 6.87%
Equity Lifestyle Properties Incorporated 11/20 89.27  UNCH  0.0% 66.66 90.86 471.83 0.1892 7.84B 0.4875 2.19%
Agnc Investment Corporation 11/20 20.07  UNCH  0.0% 17.30 22.34 4.92 4.08 7.85B 0.18 10.77%
Kimco Realty Corporation 11/20 18.99  UNCH  0.0% 17.02 26.63 21.26 0.893321 8.08B 0.28 5.90%
Camden Property Trust 11/20 93.00  UNCH  0.0% 75.36 96.39 56.03 1.66 8.62B 0.75 3.23%
Macerich Company 11/20 63.42  UNCH  0.0% 52.12 73.34 59.84 1.06 8.93B 0.74 4.67%
Federal Realty Investment Trust 11/20 131.24  UNCH  0.0% 119.37 145.80 41.59 3.155951 9.52B 1.00 3.05%
SL Green Realty Corporation 11/20 100.52  UNCH  0.0% 93.92 115.34 NA -1.16 9.88B 0.775 3.09%
Duke Realty Corporation 11/20 28.91  UNCH  0.0% 23.70 30.14 36.60 0.79 10.30B 0.20 2.77%
Udr Incorporated 11/20 39.39  UNCH  0.0% 32.85 40.71 35.86 1.09849 10.55B 0.31 3.15%
Iron Mountain Incorporated 11/20 40.92  UNCH  0.0% 31.29 41.18 50.52 0.81 10.92B 0.5875 5.75%
Extra Space Storage Incorporated 11/20 87.35  UNCH  0.0% 68.09 87.89 31.88 2.74 11.01B 0.78 3.58%
Regency Centers Corporation 11/20 67.19  UNCH  0.0% 58.63 72.05 89.41 0.751536 11.43B 0.53 3.16%
Mid America Apartment Communitie 11/20 102.78  UNCH  0.0% 87.59 110.95 47.15 2.18 11.68B 0.87 3.39%
Alexandria Real Estate Equity IN 4:02 p.m. 126.25
 0.04
 0.03%
105.74 127.15 140.29 0.89998 12.08B 0.86 2.72%
Hcp Incorporated 11/20 26.80  UNCH  0.0% 25.09 33.67 22.91 1.17 12.57B 0.37 5.53%
Annaly Capital Management Incorporated 11/20 11.73  UNCH  0.0% 9.83 12.73 4.50 2.61 13.60B 0.30 10.24%
Vornado Realty Trust 11/20 76.26  UNCH  0.0% 71.90 90.29 20.84 3.66 14.48B 0.60 3.15%
Host Hotels & Resorts Incorporated 11/20 19.70  UNCH  0.0% 16.40 20.23 24.33 0.81 14.58B 0.20 4.07%
Realty Income Corporation 11/20 56.12  UNCH  0.0% 52.85 63.60 46.01 1.22 15.81B 0.212 4.54%
Essex Property Trust Incorporated 11/20 250.21  UNCH  0.0% 208.92 270.04 31.36 7.98 16.52B 1.75 2.80%
Boston Properties Incorporated 11/20 124.57  UNCH  0.0% 116.77 140.13 39.32 3.168121 19.22B 0.75 2.41%
Sba Communications Corporation Class A 11/20 165.68  UNCH  0.0% 95.76 170.82 197.24 0.84 19.47B 0.00 NA%
General Growth Properties Incorporated 11/20 23.43  UNCH  0.0% 18.83 26.63 32.55 0.72 22.42B 0.22 3.76%
Ventas Incorporated 11/20 64.25  UNCH  0.0% 57.97 72.36 32.62 1.97 22.88B 0.775 4.83%
Digital Realty Trust Incorporated 11/20 117.41  UNCH  0.0% 86.70 127.23 97.04 1.21 24.12B 0.93 3.17%
Equity Residential 11/20 67.92  UNCH  0.0% 58.28 70.46 33.14 2.05 24.96B 0.5038 2.97%
Welltower Incorporated 11/20 67.93  UNCH  0.0% 61.08 78.17 27.40 2.48 25.16B 0.87 5.13%
Avalonbay Communities Incorporated 11/20 183.94  UNCH  0.0% 158.32 199.52 28.79 6.39 25.40B 1.42 3.09%
Weyerhaeuser Company 11/20 36.11  UNCH  0.0% 29.81 36.92 73.70 0.49 27.26B 0.32 3.55%
Prologis Incorporated 11/20 66.44  UNCH  0.0% 46.33 67.25 19.90 3.34 35.35B 0.44 2.65%
Public Storage 4:02 p.m. 211.11
 0.74
 0.35%
192.15 232.21 30.87 6.84 36.74B 2.00 3.79%
Equinix Reit 11/20 471.89  UNCH  0.0% 327.37 495.35 153.22 3.08 36.92B 2.00 1.70%
Crown Castle International Corporation 11/20 110.48  UNCH  0.0% 80.82 114.97 92.07 1.20 44.89B 1.05 3.81%
Simon Property Group Incorporated 11/20 159.01  UNCH  0.0% 150.15 188.10 28.05 5.67 49.43B 1.85 4.66%
American Tower Corporation 11/20 146.22  UNCH  0.0% 99.72 155.28 55.60 2.63 62.71B 0.66 1.81%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.