ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, ALB, XEC, AET

Fri, 23 Feb 19:40:44 GMT
Friday's ETF Movers: XLU, ITA

Fri, 23 Feb 18:43:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Saturday, February 24, 12:55 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Empire State Realty OP L.P. Series 250 O 12:54 p.m. 17.746  UNCH  0.0% 17.746 21.6959 46.70 0.38 0 0.105 2.37%
Empire State Realty OP L.P. Series 60 OP 2:50 p.m. 17.35
 0.4498
 2.53%
17.35 21.8191 45.66 0.38 0 0.105 2.42%
Plymouth Industrial Reit Inc 3:59 p.m. 16.94
 0.21
 1.25%
16.21 19 NA -10.58 0 0.375 8.85%
Reven Housing Reit Inc 2:32 p.m. 4.8499
 0.0721
 1.51%
3.04 6.75 NA -0.22 0 0.00 NA%
Sachem Capital Corp Common Shares 3:59 p.m. 3.52
 0.005
 0.14%
3.45 5.35 13.04 0.27 0 0.105 11.93%
Rait Financial Trust New Common Shares O 4:02 p.m. 0.2015
 0.0065
 3.12%
0.1804 3.55 -105.00 -0.77 18.75M 0.05 99.26%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 4.89
 0.06
 1.21%
4.75 14.64 -0.79 -2 42.69M 0.34 27.81%
Manhattan Bridge Capital Inc 2:43 p.m. 6.15
 0.025
 0.41%
4.65 6.50 17.32 0.37 49.87M 0.12 7.80%
Five Oaks Investment Corp 4:02 p.m. 3.36
 0.10
 3.07%
3.02 5.61 -5.85 -0.79 74.39M 0.0333 11.89%
Sotherly Hotels Inc 4:00 p.m. 6.07
 0.09
 1.50%
5.57 7.66 13.88 -0.01 83.91M 0.115 7.58%
Partners Real Estate Investment Trust NE 2:36 p.m. 2.3988
 0.0211
 0.89%
2.36 2.685 4.61 0.27 109.94M 0.0208 10.42%
Condor Hospitality Trust Inc 3:20 p.m. 10.08
 0.16
 1.56%
8.13 14.95 5.54 1.82 117.72M 0.195 7.74%
Nexus Real Estate Investment Trust Unit 10:24 a.m. 1.5617  UNCH  0.0% 1.5581 1.7403 6.01 0.26 137.69M 0.0133 8.07%
Owens Realty Mortgage Inc 4:00 p.m. 14.17
 0.02
 0.14%
13.71 18.72 6.56 2.38 142.30M 0.10 2.82%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 10.96
 0.15
 1.39%
10.23 15.74 -30.37 0.93 146.16M 0.37 13.50%
Brt Apartments Corp MD 4:02 p.m. 10.40
 0.01
 0.10%
7.36 13.99 12.85 0.98 147.01M 0.18 6.92%
Urstadt Biddle Properties Inc 3:59 p.m. 15.75
 0.14
 0.90%
15.44 18.92 24.09 0.9 154.65M 0.24 6.10%
Global Medical Reit Inc 4:01 p.m. 7.21
 0.06
 0.82%
6.84 10.25 -1.19 -0.38 155.96M 0.20 11.10%
Btb Real Estate Invt TR TR Unit Canada 11:19 a.m. 3.5841
 0.0211
 0.58%
3.3471 3.8333 6.19 0.57 173.84M 0.0275 9.22%
Gladstone Land Corporation 4:00 p.m. 12.79
 0.50
 4.07%
10.77 14.29 125.22 0.04 174.43M 0.0443 4.15%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 7.74
 0.10
 1.31%
7.02 13.77 -31.07 -1.79 187.37M 0.1625 8.40%
Cherry Hill Mortgage Investment Corporat 4:02 p.m. 16.71
 0.21
 1.27%
16.01 19.43 13.38 3.31 212.57M 0.49 11.73%
Great Ajax Corp 4:02 p.m. 13.24
 0.22
 1.69%
12.27 15.40 7.32 1.65 241.66M 0.30 9.06%
Farmland Partners Inc 4:02 p.m. 7.51
 0.15
 2.04%
7.15 11.50 -233.20 0.09 242.85M 0.1275 6.79%
Jernigan Capital Inc 4:02 p.m. 17.44
 0.30
 1.75%
15.90 24.89 -27.45 2.42 248.90M 0.35 8.03%
Onereit TR Unit Canada 12:14 p.m. 3.4592
 0.0227
 0.66%
2.7264 3.462 10.81 0.32 268.17M 0.0197 6.82%
Resource Capital Corp Resource Capital 4:02 p.m. 9.09
 0.15
 1.68%
7.90 11.38 -31.23 -1.1 285.28M 0.05 2.20%
Ashford Hospitality Prime Inc 4:02 p.m. 8.97
 0.11
 1.24%
8.44 13.38 -40.41 0.57 286.44M 0.16 7.13%
Safety Income & Growth Inc 4:02 p.m. 16.60
 0.19
 1.16%
15.79 20 46.11 0.36 301.95M 0.15 3.61%
City Office Reit Inc 4:02 p.m. 10.57
 0.11
 1.05%
10.15 13.93 -12.87 -0.13 319.87M 0.235 8.89%
Medequities Realty Trust Inc 4:02 p.m. 10.17
 0.20
 1.93%
10.06 13.06 28.25 0.36 322.96M 0.21 8.26%
Dynex Capital Inc 4:02 p.m. 6.33
 0.09
 1.44%
6.03 7.4141 -14.52 0.69 336.88M 0.18 11.37%
New York Reit Inc 4:00 p.m. 2.02
 0.01
 0.50%
1.93 10.03 32.55 -0.5 339.22M 0.0383 22.77%
Orchid Island Capital Inc 4:02 p.m. 7.60
 0.16
 2.15%
6.766 11.13 -21.16 0.08 344.31M 0.11 17.37%
Plaza Retail Reit Trust Units Canada 2:32 p.m. 3.4999
 0.0203
 0.58%
3.30 3.8776 10.61 0.33 355.21M 0.0183 6.29%
Ares Commercial Real Estate Corporation 4:02 p.m. 12.73
 0.15
 1.19%
11.96 14.22 11.14 0.91 363.95M 0.27 8.48%
Cedar Realty Trust Inc 4:02 p.m. 4.10
 0.04
 0.98%
3.95 6.29 110.29 -0.04 376.79M 0.05 4.88%
Western Asset Mortgage Capital Corporati 4:01 p.m. 9.35
 0.09
 0.97%
8.54 10.95 -6.33 -0.61 391.95M 0.31 13.26%
Summit Indl Income Reit Ordinary Shares 12:29 p.m. 6.366  UNCH  0.0% 4.7376 6.571 8.38 0.76 427.36M 0.0338 6.38%
Umh Properties Inc 4:02 p.m. 12.26
 0.06
 0.49%
11.92 17.90 105.33 -0.09 428.21M 0.18 5.87%
One Liberty Properties Inc 4:02 p.m. 22.94
 0.19
 0.83%
21.33 27.70 27.09 1.4 430.86M 0.45 7.85%
Corenergy Infrastructure Trust Inc 4:02 p.m. 36.43
 0.40
 1.11%
31.45 39.42 47.95 2.14 433.84M 0.75 8.23%
Community Healthcare Trust Incorporated 4:01 p.m. 24.18
 1.55
 6.85%
22.20 30.64 -75.17 0.24 437.32M 0.3975 6.58%
Sutherland Asset Management Corporation 4:02 p.m. 14.15
 0.20
 1.43%
13.35 16.20 7.33 1.93 452.74M 0.37 10.46%
Pure Multi-family Reit LP Unit Class A 11:28 a.m. 6.0921
 0.0266
 0.44%
5.59 7.12 6.55 0.93 467.45M 0.0246 4.84%
Anworth Mortgage Asset Corporation 4:02 p.m. 4.84
 0.09
 1.90%
4.58 6.35 -24.58 0.48 474.86M 0.15 12.40%
Preferred Apartment Communities Inc 4:02 p.m. 14.82
 0.19
 1.30%
12.42 22.71 -12.03 -2.11 484.15M 0.25 6.75%
Whitestone Reit Common Shares 4:02 p.m. 12.62
 0.16
 1.28%
10.80 15.15 43.53 0.26 485.71M 0.095 9.03%
Gladstone Commercial Corporation - Real 4:00 p.m. 17.57
 0.37
 2.15%
17.05 23.35 -286.17 -0.16 486.79M 0.125 8.54%
AG Mortgage Investment Trust Inc 4:01 p.m. 17.36
 0.24
 1.40%
16.3928 19.95 -27.34 1.8 489.43M 0.475 10.94%
Nexpoint Residential Trust Inc 4:02 p.m. 24.40
 0.67
 2.82%
22.28 29.40 -75.96 2.53 513.84M 0.25 4.10%
Arbor Realty Trust 4:02 p.m. 8.51
 0.20
 2.41%
7.35 8.99 11.55 0.83 525.09M 0.19 8.93%
Urstadt Biddle Properties Inc 4:02 p.m. 17.88
 0.05
 0.28%
17.20 23.94 23.69 0.9 533.22M 0.27 6.04%
Catchmark Timber Trust Inc Class A 4:02 p.m. 13.18
 0.24
 1.85%
10.4778 13.47 -56.14 -0.34 572.33M 0.135 4.10%
Investors Real Estate Trust Shares of BE 4:02 p.m. 4.80
 0.03
 0.62%
4.73 6.75 78.88 -0.24 576.18M 0.07 5.83%
Ashford Hospitality Trust Inc 4:02 p.m. 5.92
 0.15
 2.60%
5.42 7.20 -5.83 -0.95 576.70M 0.12 8.11%
Front Yard Residential Corporation 4:02 p.m. 10.86
 0.20
 1.88%
9.87 15.66 -4.89 -4.18 580.45M 0.15 5.52%
Northstar Realty Europe Corp 4:02 p.m. 10.64
 0.25
 2.41%
10.29 14.70 -3.87 -1.07 589.42M 0.15 5.64%
Independence Realty Trust Inc 4:02 p.m. 8.67
 0.15
 1.76%
8.26 10.63 NA -0.19 599.32M 0.06 8.30%
Armada Hoffler Properties Inc 4:02 p.m. 13.47
 0.23
 1.74%
12.655 16 12.77 0.5 605.30M 0.19 5.64%
Interrent Real Estate Investment Trust O 12:09 p.m. 7.387
 0.0951
 1.30%
5.6913 7.387 17.37 0.54 619.28M 0.0225 2.88%
Moreguard Real Estate Invt Trust Trust U 12:49 p.m. 10.3924
 0.0024
 0.02%
10.38 11.794 4.34 0.94 630.73M 0.08 7.27%
New York Mortgage Trust Inc 4:00 p.m. 5.70
 0.05
 0.89%
5.35 6.69 11.24 0.5 637.57M 0.20 14.04%
New Senior Investment Group Inc 4:02 p.m. 7.84
 0.86
 12.32%
6.77 10.82 -10.47 -0.88 644.05M 0.26 13.27%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.19 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Empire State Realty OP L.P. Series ES OP 3:56 p.m. 17.51
 0.065
 0.37%
17.33 21.86 60.50 0.38 662.74M 0.105 2.40%
Istar Inc 4:02 p.m. 10.40
 0.07
 0.68%
9.75 12.68 11.35 0.6 709.28M 0.2175 8.37%
Cim Commercial Trust Corporation 4:00 p.m. 16.30
 0.10
 0.61%
15.10 20.45 54.00 0.34 713.70M 0.125 3.07%
Hersha Hospitality Trust Class A Common 4:02 p.m. 17.45
 0.10
 0.58%
17.10 20.29 41.16 2.21 726.09M 0.28 6.42%
Pennsylvania Real Estate Investment Trus 4:02 p.m. 10.52
 0.39
 3.85%
9.30 16.96 -13.38 -0.89 735.44M 0.21 7.98%
Granite Point Mortgage Trust Inc 4:02 p.m. 17.37
 0.20
 1.17%
16.15 19.30 14.12 1.23 750.99M 0.38 8.75%
Universal Health Realty Income Trust 4:02 p.m. 58.68
 0.53
 0.91%
56.4241 84.9001 31.58 1.28 805.97M 0.665 4.53%
Mtge Investment Corp 4:00 p.m. 17.75
 0.30
 1.72%
15.70 20 -8.14 3.42 812.91M 0.50 11.27%
Cbl & Associates Properties Inc 4:01 p.m. 4.82
 0.18
 3.88%
4 10.32 34.16 0.44 824.71M 0.20 16.60%
Capstead Mortgage Corporation 4:02 p.m. 8.69
 0.12
 1.40%
8.17 11.41 10.91 0.65 835.15M 0.19 8.75%
Northwest Healthcare Properties Real Est 3:47 p.m. 8.342
 0.1623
 1.91%
7.536 9.4546 10.17 0.82 842.87M 0.0667 9.59%
Killiam Apt Real Estate Invt TR Unit CA 12:27 p.m. 10.5854
 0.4607
 4.55%
9.26 11.3999 7.84 1.35 852.82M 0.0407 4.61%
Easterly Government Properties Inc 4:02 p.m. 19.60
 0.40
 2.08%
19.08 22.32 60.94 0.11 859.93M 0.26 5.31%
Infrareit Inc 4:02 p.m. 19.64
 0.14
 0.72%
16 23.22 16.19 1.14 860.17M 0.25 5.09%
Franklin Street Properties Corp 3:59 p.m. 8.48
 0.06
 0.71%
8.05 12.84 49.92 -0.15 909.32M 0.19 8.96%
Crombie Real Estate INVT. TR Unit Canad 2:14 p.m. 10.492
 0.1919
 1.86%
9.9245 11.018 24.04 -0.39 935.00M 0.0584 6.67%
Ramco-gershenson Properties Trust 4:02 p.m. 11.90
 0.10
 0.85%
11.36 15.81 26.12 0.66 944.46M 0.22 7.39%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Armour Residential Reit Inc 4:02 p.m. 22.84
 0.35
 1.56%
21.30 27.60 -3.49 -1.67 956.47M 0.19 9.98%
Getty Realty Corporation 4:02 p.m. 24.17
 0.13
 0.54%
22.68 29.89 15.45 1.23 957.37M 0.32 5.30%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 21.15
 0.38
 1.83%
18.66 23.91 25.36 0.82 959.64M 0.11 6.24%
Northview Apt Real Estate Invt TR Unit 1:18 p.m. 18.7734  UNCH  0.0% 15.3371 20.315 12.86 1.46 960.10M 0.1358 6.83%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 18.77
 0.27
 1.46%
17.51 25.28 106.19 0.32 996.07M 0.33 7.03%
Cys Investments Inc 4:02 p.m. 6.61
 0.14
 2.16%
6.25 8.98 -40.14 1.05 1.02B 0.25 15.13%
KKR Real Estate Finance Trust Inc 4:01 p.m. 19.70
 0.07
 0.36%
18.09 23.99 32.83 0.6 1.06B 0.37 7.51%
Tcg Bdc Inc 4:00 p.m. 17.55
 0.05
 0.28%
16.76 20.30 15.26 1.15 1.09B 0.37 8.43%
National Storage Affiliates Trust Common 4:01 p.m. 24.63
 0.51
 2.11%
21.17 28.55 93.00 0.6 1.10B 0.28 4.55%
Saul Centers Inc 4:02 p.m. 50.31
 0.48
 0.96%
48.17 66.14 42.01 1.53 1.10B 0.52 4.13%
Monmouth Real Estate Investment Corporat 4:02 p.m. 14.39
 0.24
 1.70%
13.68 18.45 39.94 0.32 1.12B 0.17 4.73%
Caretrust Reit Inc 4:00 p.m. 14.90
 0.10
 0.68%
14.30 19.86 46.39 0.52 1.13B 0.185 4.97%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 17.43
 0.38
 2.23%
14.87 18.46 12.98 1.53 1.14B 0.47 10.79%
Seritage Growth Properties Class A 4:02 p.m. 41.10
 0.12
 0.29%
37.78 50 -68.34 -1.64 1.18B 0.25 2.43%
Redwood Trust Inc 4:02 p.m. 15.32
 0.45
 3.03%
14.29 17.45 11.94 1.66 1.18B 0.28 7.31%
Quality Care Properties Inc 4:05 p.m. 12.72
 0.10
 0.79%
12.262 19.99 14.62 0.87 1.19B 0.00 NA%
Kite Realty Group Trust 4:02 p.m. 15.04
 0.02
 0.13%
13.90 23.13 189.47 0.14 1.26B 0.3175 8.44%
Dream Office Real Estate Investment Trus 1:32 p.m. 17.0801
 0.3601
 2.15%
13.6278 18.5044 NA -7.7 1.26B 0.0833 4.61%
Washington Prime Group Inc 4:01 p.m. 6.82
 0.48
 7.57%
5.40 9.79 -28.16 0.29 1.27B 0.25 14.66%
Ladder Capital Corp Class A 4:02 p.m. 14.91
 0.25
 1.71%
12.825 15.23 10.29 1.08 1.33B 0.315 8.45%
Four Corners Property Trust Inc 4:02 p.m. 21.72
 0.26
 1.21%
20.82 26.96 8.59 2.75 1.33B 0.275 5.06%
Agree Realty Corporation 4:02 p.m. 47.73
 1.81
 3.94%
43.74 53.65 23.16 1.97 1.39B 0.52 4.36%
Summit Hotel Properties Inc 4:02 p.m. 14.05
 0.01
 0.07%
13.82 19.39 11.64 1 1.47B 0.18 5.12%
Ltc Properties Inc 4:02 p.m. 38.46
 0.86
 2.29%
36.93 52.85 26.13 2.21 1.52B 0.19 5.93%
American Assets Trust Inc 4:02 p.m. 32.71
 0.11
 0.34%
30.93 44.81 50.71 0.62 1.54B 0.27 3.30%
Boardwalk Real Estate Investment Trust U 2:37 p.m. 33.5095  UNCH  0.0% 30.0808 39.03 8.47 -1.24 1.55B 0.0834 2.35%
Government Properties Income Trusthares 4:00 p.m. 15.83
 0.18
 1.15%
15.39 22.99 -10.36 0.82 1.57B 0.43 10.87%
Mack-cali Realty Corporation 4:02 p.m. 17.75
 0.74
 4.35%
16.995 29.70 -40.61 1.31 1.60B 0.20 4.51%
Chesapeake Lodging Trust Common Shares O 4:04 p.m. 26.58
 0.50
 1.92%
22.55 29.36 21.60 1.13 1.60B 0.40 6.02%
Artis Real Estate Invt TR Trust Unit CA 1:04 p.m. 10.8842
 0.0342
 0.32%
9.4284 11.5876 6.04 0.67 1.64B 0.0708 7.81%
Qts Realty Trust Inc Class A 4:02 p.m. 33.37
 1.00
 2.91%
31.58 61.55 102.73 0.47 1.68B 0.41 4.91%
Select Income Reithares of Beneficial I 4:00 p.m. 19.26
 0.06
 0.31%
19.09 26.7899 22.58 0.75 1.72B 0.51 10.59%
Invesco Mortgage Capital Inc 4:02 p.m. 16.14
 0.22
 1.38%
14.72 18.86 -23.86 2.07 1.80B 0.42 10.41%
Terreno Realty Corporation 4:02 p.m. 33.92
 0.61
 1.83%
26.48 38.5399 57.13 0.95 1.88B 0.22 2.59%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 26.64
 0.64
 2.46%
25.15 31.83 47.57 0.56 1.89B 0.42 6.31%
Alexanders Inc 4:02 p.m. 371.11
 0.67
 0.18%
332.98 440.67 29.58 15.74 1.90B 4.50 4.85%
Retail Opportunity Investments Corp 4:00 p.m. 17.47
 0.16
 0.91%
16.21 22.37 76.62 0.31 1.92B 0.1875 4.29%
Pure Industrial Real Estate TR TR Unit 12:33 p.m. 6.341
 0.0334
 0.53%
4.341 6.69 17.44 0.7 1.94B 0.026 3.87%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 18.45
 0.13
 0.71%
17.56 19.915 12.90 1.54 1.98B 0.46 9.97%
Lexington Realty Trust 4:02 p.m. 8.28
 0.13
 1.59%
7.98 11.35 20.15 0.38 1.99B 0.1775 8.57%
Monogram Residential Trust Inc Common 4:00 p.m. 11.99  UNCH  0.0% 9.55 12.09 26.30 0.06 2.00B 0.075 2.50%
Cominar Real Estate Investment Trust Tru 2:42 p.m. 11.0725  UNCH  0.0% 9.3442 12.50 5.43 1.4 2.04B 0.095 10.30%
Washington Real Estate Investment Trust 4:02 p.m. 26.06
 0.03
 0.12%
25.43 33.96 35.12 0.25 2.04B 0.30 4.60%
Acadia Realty Trust 4:02 p.m. 24.55
 1.18
 5.05%
21.34 32.89 33.49 0.94 2.05B 0.27 4.40%
Xenia Hotels & Resorts Inc 4:02 p.m. 19.83
 0.26
 1.33%
16.21 22.76 20.69 0.79 2.12B 0.275 5.55%
Potlatchdeltic Corporation 4:00 p.m. 52.25
 1.00
 1.95%
42.80 56.35 54.98 2.12 2.12B 0.40 3.06%
Tanger Factory Outlet Centers Inc 4:02 p.m. 22.57
 0.18
 0.80%
21.1399 34.7599 19.35 0.71 2.13B 0.3425 6.07%
Rexford Industrial Realty Inc 4:02 p.m. 27.73
 0.45
 1.65%
21.34 31.71 433.40 0.48 2.16B 0.16 2.31%
Diamondrock Hospitality Company 4:02 p.m. 11.11
 0.20
 1.83%
10.47 12.11 20.67 0.57 2.23B 0.125 4.50%
Stag Industrial Inc 4:02 p.m. 23.80
 0.44
 1.88%
22.42 28.95 -55.70 0.29 2.24B 0.1183 5.96%
Education Realty Trust Inc 4:02 p.m. 31.92
 0.94
 3.03%
30.07 42.44 89.87 0.65 2.42B 0.39 4.89%
Pebblebrook Hotel Trust Common Shares OF 4:01 p.m. 35.46
 0.47
 1.34%
26.98 39.74 26.69 0.65 2.44B 0.38 4.29%
Urban Edge Properties Common Shares of B 4:02 p.m. 22.08
 0.36
 1.66%
20.10 28.735 42.84 0.91 2.51B 0.22 3.99%
Columbia Property Trust Inc 4:02 p.m. 21.36
 0.46
 2.20%
20.01 23.33 59.41 0.68 2.56B 0.20 3.75%
Corporate Office Properties Trust 4:01 p.m. 26.03
 0.37
 1.44%
24.78 36.03 17.41 -0.03 2.59B 0.275 4.23%
Corecivic Inc 4:02 p.m. 22.11
 0.44
 2.03%
19.59 35.10 18.08 1.51 2.61B 0.42 7.60%
Piedmont Office Realty Trust Inc Class 4:02 p.m. 18.27
 0.33
 1.84%
17.45 23.075 19.74 0.92 2.64B 0.21 4.60%
Two Harbors Investment Corp 4:02 p.m. 15.34
 0.16
 1.05%
13.85 17.665 10.11 2.02 2.68B 0.47 12.26%
Retail Properties of America Inc Class 4:01 p.m. 12.23
 0.18
 1.49%
10.935 15.81 27.14 1.03 2.68B 0.1656 5.42%
Uniti Group Inc 4:00 p.m. 15.49
 0.30
 1.98%
13.81 29.65 NA -0.04 2.72B 0.60 15.49%
Geo Group Inc the Reit 4:02 p.m. 21.99
 0.65
 3.05%
19.09 34.32 17.65 1.22 2.73B 0.47 8.55%
Physicians Realty Trust Common Shares OF 4:02 p.m. 15.25
 0.20
 1.33%
14.755 21.85 107.30 0.22 2.73B 0.23 6.03%
National Health Investors Inc 4:02 p.m. 66
 0.90
 1.38%
62.7135 81.60 77.00 3.88 2.74B 1.00 6.06%
Empire State Realty Trust Inc Class A C 4:00 p.m. 17.52
 0.08
 0.46%
17.485 21.98 59.09 0.38 2.78B 0.105 2.40%
Lasalle Hotel Properties 4:04 p.m. 25.01
 0.25
 1.01%
24.10 31.75 21.81 2.07 2.83B 0.45 7.20%
Eastgroup Properties Inc 4:02 p.m. 82.07
 0.96
 1.18%
69.90 95.03 28.01 2.93 2.85B 0.64 3.12%
Ddr Corp 4:02 p.m. 7.74
 0.15
 1.98%
6.77 14.89 36.28 -0.74 2.85B 0.19 9.82%
Brandywine Realty Trust 4:02 p.m. 16.46
 0.18
 1.11%
15.50 18.69 -67.95 0.66 2.89B 0.18 4.37%
Canadian Real Estate Investment Trust OR 1:13 p.m. 39.405  UNCH  0.0% 34.4513 40.5251 31.44 1.85 2.89B 0.1558 3.73%
Mfa Financial Inc 4:04 p.m. 7.35
 0.08
 1.10%
6.72 8.90 9.21 0.8 2.92B 0.20 10.88%
PS Business Parks Inc 4:02 p.m. 111.77
 1.07
 0.97%
107.91 137.60 46.80 2.32 3.05B 0.85 3.04%
Smartcentres Real Estate Investment Trus 9:52 a.m. 23.241
 0.156
 0.68%
22.6295 25.5496 12.30 1.89 3.08B 0.1458 7.53%
Sabra Health Care Reit Inc 4:00 p.m. 17.32
 0.25
 1.47%
15.775 29.10 37.84 0.92 3.09B 0.45 10.39%
Allied Properties Real Estate Investment 10:40 a.m. 33.23  UNCH  0.0% 26.7274 33.9573 6.89 4.01 3.09B 0.13 3.70%
Outfront Media Inc 4:02 p.m. 22.32
 0.80
 3.72%
20.46 26.99 134.44 0.66 3.09B 0.36 6.45%
Chimera Investment Corporation 4:02 p.m. 17.06
 0.18
 1.07%
15.77 20.8999 11.76 2.62 3.20B 0.50 11.72%
Coresite Realty Corporation 4:02 p.m. 95.83
 4.01
 4.37%
85.73 120.85 72.82 1.85 3.28B 0.98 4.09%
Blackstone Mortgage Trust Inc 4:02 p.m. 31.27
 0.27
 0.87%
29.53 33.08 11.35 2.27 3.38B 0.62 7.93%
Sunstone Hotel Investors Inc Sunstone H 4:02 p.m. 15.12
 0.20
 1.34%
14.15 17.46 8.06 0.56 3.41B 0.05 1.32%
Healthcare Realty Trust Incorporated 4:02 p.m. 27.50
 0.48
 1.78%
26.74 36.25 56.89 0.79 3.44B 0.30 4.36%
Paramount Group Inc 4:01 p.m. 14.35
 0.34
 2.43%
13.70 17.58 -859.50 -0.05 3.45B 0.095 2.65%
First Industrial Realty Trust Inc 4:02 p.m. 28.87
 0.46
 1.62%
25.56 32.91 35.81 1.05 3.46B 0.21 2.91%
Spirit Realty Capital Inc 4:01 p.m. 7.61
 0.01
 0.13%
6.64 11.11 -131.40 0.21 3.47B 0.18 9.46%
Weingarten Realty Investors 4:02 p.m. 27.68
 0.27
 0.98%
25.96 36.49 23.56 1.9 3.55B 0.385 5.56%
Gramercy Property Trust 4:02 p.m. 22.35
 0.47
 2.15%
21.80 31.26 -31.42 0.15 3.59B 0.375 6.71%
Cousins Properties Incorporated 4:01 p.m. 8.59
 0.14
 1.66%
7.81 9.63 16.29 0.52 3.61B 0.06 2.79%
Equity Commonwealth Common Shares of Ben 4:02 p.m. 29.45
 0.32
 1.10%
27.96 32.51 36.43 0.17 3.65B 0.25 3.40%
Ryman Hospitality Properties Inc Reit 4:01 p.m. 71.75
 3.03
 4.41%
57.78 77.99 20.92 3.12 3.67B 0.80 4.46%
Taubman Centers Inc 4:02 p.m. 60.82
 0.50
 0.83%
44.78 70.85 43.66 1.78 3.69B 0.625 4.11%
Rlj Lodging Trust Common Shares of Benef 4:02 p.m. 21.14
 0.04
 0.19%
19.12 23.975 14.48 1.61 3.70B 0.33 6.24%
Life Storage Inc 4:01 p.m. 79.90
 1.10
 1.40%
69 91.75 40.56 1.97 3.72B 1.00 5.01%
Senior Housing Properties Trusthares OF 4:00 p.m. 16.05
 0.27
 1.71%
15.52 22.52 44.10 0.6 3.81B 0.39 9.72%
Canadian Apartment Properties Real Estat 3:37 p.m. 27.9243
 0.5767
 2.02%
23.3018 29.8378 8.31 3.36 3.85B 0.1067 3.61%
Jbg Smith Properties Common Shares 4:02 p.m. 32.74
 0.24
 0.73%
30.01 37.75 62.96 0.52 3.86B 0.225 2.75%
Apple Hospitality Reit Inc Common Share 4:02 p.m. 17.78
 0.14
 0.78%
17.49 20.30 31.95 0.76 3.97B 0.10 6.75%
Epr Properties 4:00 p.m. 58.08
 1.14
 2.00%
54.95 77.70 26.57 3.17 4.28B 0.36 7.44%
Hospitality Properties Trust - Shares OF 4:00 p.m. 26.60
 0.20
 0.76%
25.62 32.6779 28.69 1.3 4.37B 0.52 7.82%
Colony Northstar Inc 4:02 p.m. 8.06
 0.19
 2.41%
7.86 14.74 20.35 0.396 4.40B 0.27 13.40%
Rayonier Inc Reit 4:02 p.m. 34.18
 0.29
 0.86%
26.845 34.82 75.03 1.73 4.41B 0.25 2.93%
Store Capital Corporation 4:02 p.m. 23.98
 0.25
 1.05%
19.65 26.58 41.77 0.82 4.56B 0.31 5.17%
Highwoods Properties Inc 4:02 p.m. 44.17
 0.59
 1.35%
41.83 53.34 41.30 1.78 4.56B 0.4625 4.19%
H & R Real Estate Investment Trust S 2:58 p.m. 15.8497
 0.024
 0.15%
15.8497 17.879 11.49 1.38 4.59B 0.115 8.71%
Medical Properties Trust Inc 4:02 p.m. 12.66
 0.13
 1.04%
11.82 14.215 21.76 0.82 4.61B 0.25 7.90%
Cyrusone Inc 4:00 p.m. 51.17
 2.10
 4.28%
43.4868 65.73 38.18 0.24 4.67B 0.42 3.28%
Starwood Waypoint Home 4:01 p.m. 37.13
 0.80
 2.11%
31.80 38.58 -22.05 -0.64 4.77B 0.22 2.37%
Brixmor Property Group Inc 4:01 p.m. 15.66
 0.22
 1.43%
13.74 23.755 36.43 0.98 4.77B 0.275 7.02%
Cubesmart Common Shares 4:02 p.m. 27.16
 0.58
 2.18%
22.83 29.79 68.23 0.45 4.91B 0.30 4.42%
Hudson Pacific Properties Inc 4:02 p.m. 31.66
 1.00
 3.26%
28.25 36.75 -72.83 0.44 4.94B 0.25 3.16%
New Residential Investment Corp 4:02 p.m. 16.57
 0.03
 0.18%
15.04 18.43 8.37 3.17 5.09B 0.50 12.07%
American Campus Communities Inc 4:02 p.m. 37.66
 0.96
 2.62%
34.52 51.70 69.18 0.76 5.14B 0.44 4.67%
Omega Healthcare Investors Inc 4:01 p.m. 26.17
 0.40
 1.55%
24.90 35.14 27.12 0.51 5.18B 0.66 10.09%
Dupont Fabros Technolo 4:01 p.m. 66.31
 1.57
 2.31%
47.07 69.33 -170.96 1.69 5.22B 0.50 3.02%
Dct Industrial Trust Inc 4:02 p.m. 56.22
 1.15
 2.09%
45.47 61.53 41.90 1.11 5.24B 0.36 2.56%
Starwood Property Trust Inc Starwood PR 4:01 p.m. 20.18
 0.21
 1.05%
19.47 23.01 83.00 1.52 5.27B 0.48 9.51%
Forest City Realty Trust Inc 4:01 p.m. 22.11
 0.20
 0.91%
21.26 26.30 7.68 0.78 5.33B 0.14 2.53%
Healthcare Trust of America Inc Class A 4:02 p.m. 26.10
 0.30
 1.16%
25.15 33 113.38 0.34 5.35B 0.305 4.67%
American Homes 4 Rent Common Shares of B 4:04 p.m. 19.27
 0.13
 0.67%
18.39 23.98 -62.03 -0.14 5.51B 0.05 1.04%
Park Hotels & Resorts Inc 4:02 p.m. 26.56
 0.46
 1.76%
24.65 29.93 39.64 0.67 5.71B 0.55 8.28%
National Retail Properties 4:03 p.m. 38.29
 0.25
 0.66%
36.25 46.34 39.82 1.45 5.88B 0.475 4.96%
Liberty Property Trust 4:02 p.m. 40.23
 0.86
 2.18%
37.21 45.40 22.54 1.79 5.93B 0.40 3.98%
Riocan Real Estate Inv TR Ordinary Share 3:35 p.m. 18.659
 0.029
 0.16%
18.17 20.20 8.17 2.06 6.02B 0.12 6.07%
Lamar Advertising Company - Class A 4:00 p.m. 71.88
 2.69
 3.89%
62.4457 79.165 23.90 3.07 6.04B 0.83 4.62%
Apartment Investment and Management Comp 4:02 p.m. 38.88
 0.60
 1.57%
37.97 46.855 29.13 1.96 6.11B 0.38 3.91%
Douglas Emmett Inc 4:02 p.m. 36.55
 0.55
 1.53%
34.72 41.59 94.68 0.57 6.20B 0.25 2.74%
W.P. Carey Inc Reit 4:02 p.m. 60.67
 0.66
 1.10%
59.23 72.41 37.88 2.5 6.49B 1.01 6.66%
Kimco Realty Corporation 4:02 p.m. 15.26
 0.27
 1.80%
13.70 24.68 19.83 0.87 6.50B 0.28 7.34%
Vereit Inc 4:03 p.m. 6.89
 0.08
 1.18%
6.62 9.12 -19.43 -0.29 6.71B 0.1375 7.98%
Kilroy Realty Corporation 4:02 p.m. 68.38
 1.49
 2.23%
62.91 78.33 18.06 3 6.75B 0.425 2.49%
Gaming and Leisure Properties Inc 4:00 p.m. 33.67
 0.28
 0.84%
30.22 39.32 32.69 1.62 6.97B 0.63 7.48%
Sun Communities Inc 4:02 p.m. 89.03
 1.39
 1.59%
78.78 96.08 30.53 0.27 7.06B 0.67 3.01%
Agnc Investment Corp 4:00 p.m. 18.84
 0.24
 1.29%
17.9399 22.34 -18.15 2.04 7.37B 0.18 11.46%
Equity Lifestyle Properties Inc 4:02 p.m. 85.98
 1.54
 1.82%
75.60 91.94 44.19 2.18 7.55B 0.4875 2.27%
Camden Property Trust 4:02 p.m. 81.76
 1.39
 1.73%
78.38 96.39 46.30 4.81 7.58B 0.77 3.77%
Macerich Company The 4:00 p.m. 59.36
 0.56
 0.95%
52.12 69.73 15.55 1.02 8.36B 0.74 4.99%
Federal Realty Investment Trust 4:02 p.m. 115.93
 1.85
 1.62%
106.41 143.79 69.78 3.97 8.49B 1.00 3.45%
Iron Mountain Incorporated Delawarecom 4:04 p.m. 31.96
 0.38
 1.20%
31.34 41.53 22.65 0.41 8.53B 0.5875 7.35%
Duke Realty Corporation 4:00 p.m. 25.47
 0.57
 2.29%
24.48 30.14 50.24 0.8 9.07B 0.20 3.14%
Udr Inc 4:02 p.m. 34.14
 0.70
 2.09%
32.88 40.71 34.99 0.44 9.14B 0.31 3.63%
SL Green Realty Corporation 4:02 p.m. 97.62
 1.71
 1.78%
89.46 115.34 42.39 0.88 9.59B 0.8125 3.33%
Mid-america Apartment Communities Inc C 4:02 p.m. 88.05
 2.14
 2.49%
85.30 110.95 25.81 2.69 10.00B 0.9225 4.19%
Regency Centers Corporation 4:02 p.m. 59.01
 0.73
 1.25%
54.87 72.05 52.81 1 10.04B 0.555 3.76%
Hcp Inc 4:04 p.m. 22.36
 0.47
 2.15%
21.64 33.67 -30.20 0.88 10.50B 0.37 6.62%
Extra Space Storage Inc 4:00 p.m. 86.60
 2.17
 2.57%
71.34 88.56 52.62 2.92 10.91B 0.78 3.60%
Annaly Capital Management Inc 4:00 p.m. 10.38
 0.20
 1.97%
10.03 12.73 -544.50 1.37 12.04B 0.30 11.56%
Alexandria Real Estate Equities Inc 4:00 p.m. 122.65
 2.68
 2.23%
106.89 134.37 77.99 1.59 12.42B 0.90 2.94%
Vornado Realty Trust 4:02 p.m. 67.67
 1.14
 1.71%
65.16 90.5628 42.39 0.92 12.86B 0.63 3.72%
Realty Income Corporation 4:04 p.m. 50.20
 0.90
 1.83%
47.25 63.60 65.91 1.13 14.15B 0.219 5.24%
Host Hotels & Resorts Inc 4:01 p.m. 19.21
 0.10
 0.52%
17.26 21.53 19.99 1.03 14.22B 0.20 4.16%
Essex Property Trust Inc 4:04 p.m. 227.27
 5.68
 2.56%
214.04 270.04 66.28 6.28 15.01B 1.75 3.08%
Ventas Inc 4:03 p.m. 50.51
 0.84
 1.69%
49.12 72.36 54.20 3.82 17.99B 0.79 6.26%
Boston Properties Inc 4:02 p.m. 120.97
 2.50
 2.11%
111.57 140.13 35.40 2.93 18.67B 0.80 2.65%
Welltower Inc 4:00 p.m. 54.41
 0.67
 1.25%
53 78.17 34.64 2.83 20.15B 0.87 6.40%
Sba Communications Corporation - Class A 4:00 p.m. 172.93
 1.81
 1.06%
110.93 177.67 -346.70 0.61 20.33B 0.00 NA%
Ggp Inc 4:01 p.m. 21.52
 0.24
 1.13%
18.83 25.40 32.06 0.72 20.36B 0.22 4.09%
Equity Residential Common Shares of Bene 4:03 p.m. 56.99
 0.82
 1.46%
54.97 70.455 6.04 1.64 20.94B 0.5038 3.54%
Digital Realty Trust Inc 4:02 p.m. 102.20
 1.37
 1.36%
97.04 127.23 100.78 0.99 21.00B 0.93 3.64%
Avalonbay Communities Inc 4:02 p.m. 160.01
 2.89
 1.84%
154.82 199.52 32.49 7.53 22.10B 1.47 3.67%
Weyerhaeuser Company 4:02 p.m. 35.40
 0.54
 1.55%
30.9504 37.89 33.70 0.77 26.72B 0.32 3.62%
Equinix Inc 4:00 p.m. 394.84
 6.67
 1.72%
361.90 495.345 295.04 3.03 30.89B 2.28 2.31%
Prologis Inc 4:02 p.m. 61.26
 1.32
 2.20%
48.80 67.53 36.17 3.1 32.65B 0.44 2.87%
Public Storage 4:02 p.m. 195.68
 2.54
 1.31%
180.48 232.21 41.18 6.84 34.06B 2.00 4.09%
Crown Castle International Corp Reit 4:01 p.m. 110.44
 1.98
 1.83%
88.80 114.97 79.79 1.01 44.87B 1.05 3.80%
Simon Property Group Inc 4:02 p.m. 156.66
 2.63
 1.71%
150.15 187.35 38.52 6.24 48.70B 1.95 4.98%
American Tower Corporation Reit 4:00 p.m. 141.87
 2.89
 2.08%
112.78 155.28 74.46 2 60.84B 0.70 1.97%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.