ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Monday, November 20, 0:37 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SL Green Realty Corporation 4:06 p.m. 100.87
 0.06
 0.06%
93.92 115.34 NA -1.16 9.91B 0.775 3.07%
Vereit Incorporated 4:01 p.m. 8.07
 0.06
 0.75%
7.44 9.12 NA -0.13 7.86B 0.1375 6.82%
Colony Northstar Incorporated 4:04 p.m. 12.21
 0.17
 1.37%
12.13 16.09 NA -0.074447 6.66B 0.27 8.85%
Riocan Real Estate I 9:31 a.m. 19.95
 0.10
 0.50%
18.17 20.66 NA NA 6.51B 0.1175 7.07%
Cyrusone Incorporated 3:59 p.m. 62.13
 0.63
 1.00%
39.65 65.73 NA -0.99 5.67B 0.42 2.71%
Starwood Waypoint Homes 11/15 37.13  UNCH  0.0% 28.10 38.58 NA -0.34 4.77B 0.11 1.19%
Jbg Smith Properties 4:02 p.m. 32.49
 0.165
 0.51%
30.79 37.24 NA -1.19608 3.83B 0.225 0.69%
Ddr Corporation 4:00 p.m. 8.28
 0.03
 0.36%
7.55 15.82 NA -0.261962 3.05B 0.19 9.18%
H & R RE Trust Stpl Units 10:51 a.m. 16.8494
 0.009
 0.05%
15.41 17.88 NA NA 2.46B 0.115 8.19%
Uniti Group Incorporated 3:59 p.m. 15.87
 0.01
 0.06%
13.81 29.65 NA -0.30439 2.78B 0.60 15.13%
Smartcentres Real Estate Investm 2:04 p.m. 23.31
 0.1627
 0.70%
22.20 25.72 NA NA 3.08B 0.1458 7.51%
Retail Properties America Incorporated 4:02 p.m. 13.07
 0.09
 0.69%
11.61 15.81 NA -0.480751 2.97B 0.1656 5.07%
Canadian Real Estate 11/15 36.8442  UNCH  0.0% 33.11 37.68 NA NA 2.70B 0.1558 5.08%
Canadian Apt Properties 10:12 a.m. 28.831
 0.0425
 0.15%
22.15 29.35 NA NA 3.96B 0.1067 4.44%
Boardwalk Real Estat 9:43 a.m. 30.0808
 0.1823
 0.60%
27.121 63.703 NA NA 1.39B 0.1875 7.48%
Allied Properties R E Investment 11/15 32.7482  UNCH  0.0% 9.00 32.94 NA NA 3.04B 0.1275 4.67%
Kite Realty Group Trust 4:02 p.m. 19.25
 0.15
 0.77%
17.60 25.01 NA -0.028523 1.61B 0.3025 6.29%
New York Reit Incorporated 4:02 p.m. 7.10
 0.04
 0.56%
6.65 10.15 NA -0.50 1.19B 0.00 NA%
Quality Care Propertied 4:02 p.m. 14.77
 0.22
 1.51%
13.13 19.99 NA -5.199238 1.39B 0.00 NA%
Cys Investments Incorporated 4:02 p.m. 8.05
 0.07
 0.88%
7.42 8.98 NA -0.20 1.25B 0.25 12.43%
Seritage Growth Properties Class A 4:02 p.m. 41.08
 0.93
 2.21%
38.49 50.00 NA -1.39 1.18B 0.25 2.44%
Franklin Street Properties Corporation 7:59 p.m. 10.46
 0.09
 0.85%
9.59 13.27 NA -0.09 1.12B 0.19 7.27%
Dream Office Reit UN 11/16 16.8393  UNCH  0.0% 12.76 17.39 NA NA 1.28B 0.0833 5.94%
Artis Real Estate in Trust 2:04 p.m. 11.0142
 0.0157
 0.14%
8.53 11.30 NA NA 1.66B 0.09 9.81%
Cominar R E Investment Trust 11:55 a.m. 11.024
 0.0199
 0.18%
9.34 12.50 NA NA 2.04B 0.095 10.34%
Istar Incorporated 4:02 p.m. 11.24  UNCH  0.0% 10.95 12.83 NA -1.644874 766.57M 0.00 NA%
Morguard Real Estate UT 0:00 a.m. 11.6256  UNCH  0.0% 10.64 11.92 NA NA 705.03M 0.08 8.26%
Investors Real Estate Trust 4:02 p.m. 5.90
 0.04
 0.68%
5.60 7.28 NA -0.12 711.46M 0.07 4.75%
New Senior Investment Group Incorporated 4:02 p.m. 8.01  UNCH  0.0% 7.87 10.82 NA -0.30 658.01M 0.26 12.99%
Pennsylvania Real Estate Investm 4:04 p.m. 11.52
 0.15
 1.32%
9.32 20.21 NA -1.25 805.35M 0.21 7.30%
Independence Realty Trust Incorporated 4:02 p.m. 10.21
 0.04
 0.39%
8.06 10.63 NA -0.51 852.73M 0.06 7.06%
Northstar Realty Europe Corporation 4:02 p.m. 14.20
 0.05
 0.35%
10.45 14.40 NA -0.38 786.64M 0.15 4.23%
Killiam Apt Real Estate Investment Trust 1:02 p.m. 11.126
 0.0858
 0.78%
8.79 11.13 NA NA 831.48M 0.0517 5.57%
Ashford Hospitality Trust Incorporated 4:02 p.m. 6.44
 0.09
 1.42%
5.68 8.23 NA -1.41 627.36M 0.12 7.46%
Altisource Residential Corporation 4:02 p.m. 11.05
 0.04
 0.36%
10.37 15.66 NA -3.90 590.60M 0.15 5.43%
Gladstone Commercial Corporation 3:59 p.m. 22.53
 0.025
 0.11%
18.02 23.35 NA -0.04 624.22M 0.125 6.66%
Northview Apt Real Estate Investment T 3:12 p.m. 19.778
 0.361
 1.86%
14.00 19.96 NA NA 987.95M 0.1358 8.24%
Preferred Apartment Communities 4:02 p.m. 20.78
 0.28
 1.33%
12.42 22.71 NA -1.12 762.46M 0.25 4.82%
Umh Properties Incorporated 4:02 p.m. 15.20  UNCH  0.0% 12.67 17.90 NA -0.22 530.89M 0.18 4.74%
Pure Industrial Real Estat 2:04 p.m. 6.00
 0.7658
 14.63%
3.85 6.00 NA NA 1.84B 0.0258 5.17%
Cedar Realty Trust Incorporated 4:02 p.m. 6.00
 0.02
 0.33%
4.70 6.79 NA -0.08 547.90M 0.05 3.34%
Crombie Real Estate 11/16 10.9267  UNCH  0.0% 9.75 11.02 NA NA 971.68M 0.0742 8.15%
Catchmark Timber Trust Incorporated 4:02 p.m. 13.21
 0.09
 0.68%
10.10 13.37 NA -0.35 573.63M 0.135 4.09%
Orchid Island Capital Incorporated 4:02 p.m. 9.75
 0.04
 0.41%
9.18 12.60 NA -0.70 450.22M 0.14 17.23%
City Office Reit Incorporated 4:02 p.m. 12.79
 0.02
 0.16%
11.43 13.93 NA -0.22 387.05M 0.235 7.35%
Northwest Healthcare 11/15 8.913  UNCH  0.0% 7.21 9.26 NA NA 898.40M 0.0667 8.98%
Safety Income and Growth Incorporated 4:04 p.m. 18.20
 0.07
 0.39%
17.27 20.00 NA -0.050247 331.06M 0.1566 0.87%
Ashford Hospitality Prime Incorporated 4:02 p.m. 9.20
 0.17
 1.88%
8.74 14.87 NA -0.26 293.78M 0.16 6.96%
Interrent Real Estat 11/06 6.2431  UNCH  0.0% 5.39 6.30 NA NA 522.95M 0.02 3.84%
Bluerock Residential Growth Reit 7:59 p.m. 11.34
 0.09
 0.79%
9.68 14.77 NA -0.32 274.52M 0.0967 10.23%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Global Medical Reit Incorporated 4:02 p.m. 9.34
 0.05
 0.53%
7.12 10.25 NA -0.08 202.03M 0.20 8.57%
Onereit Trust Unit 09/21 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Plaza Retail 11/13 3.4313  UNCH  0.0% 3.42 3.90 NA NA 347.46M 0.0225 7.87%
Nexus Real Estate Investment Tru 0:00 a.m. 1.57  UNCH  0.0% 1.32 1.74 NA NA 136.68M 0.0133 10.19%
Wheeler Real Estate Investment T 4:00 p.m. 9.93
 0.11
 1.12%
7.95 14.64 NA -2.23 86.70M 0.34 13.70%
Btb Real Estate Investment 11/14 3.584  UNCH  0.0% 3.22 3.83 NA NA 173.20M 0.035 11.72%
Sotherly Hotels Incorporated 3:59 p.m. 6.80
 0.01
 0.15%
5.21 7.66 NA -0.01 94.00M 0.11 6.48%
Plymouth Industrial Reit Incorporated 6:29 p.m. 18.40
 0.16
 0.88%
16.50 19.00 NA -1.71681 70.16M 0.375 8.16%
Reven Housing Reit Incorporated 3:41 p.m. 4.296
 0.1151
 2.61%
4.21 6.75 NA -0.21 46.11M 0.00 NA%
Rait Financial Trust New 4:02 p.m. 0.392
 0.0093
 2.32%
0.36 3.91 NA -2.35 36.47M 0.05 51.03%
Summit Industrial 10:13 a.m. 5.7767
 0.0633
 1.08%
4.74 6.10 NA NA 303.95M 0.0433 9.00%
Partners Real Estate 0:00 a.m. 2.3777  UNCH  0.0% 2.36 2.69 NA NA 108.79M 0.0208 10.51%
Park Hotels & Resorts Incorporated 4:02 p.m. 28.92  UNCH  0.0% 24.65 30.74 2.42 11.98527 6.21B 0.43 5.95%
Cherry Hill Mortgage Investment 4:02 p.m. 17.98
 0.08
 0.45%
16.40 19.43 3.05 5.91 228.72M 0.49 10.91%
Cim Commerical Trust Corporation 4:00 p.m. 18.00
 0.10
 0.56%
15.10 20.45 3.72 4.84 1.04B 0.125 2.78%
Condor Hospitality Trust Incorporated 6:29 p.m. 9.30
 0.78
 7.74%
8.13 15.47 3.83 2.430001 108.61M 0.195 8.39%
Annaly Capital Management Incorporated 4:00 p.m. 11.49
 0.02
 0.17%
9.83 12.73 4.41 2.61 13.32B 0.30 10.45%
Invesco Mortgage Capital Incorporated 4:02 p.m. 17.36
 0.07
 0.41%
14.15 18.02 4.44 3.91 1.94B 0.41 9.45%
Agnc Investment Corporation 3:59 p.m. 19.82
 0.06
 0.30%
17.30 22.34 4.86 4.08 7.76B 0.18 10.90%
Dynex Capital Incorporated 4:02 p.m. 7.01
 0.03
 0.43%
6.58 7.41 4.87 1.44 373.07M 0.18 10.28%
Armour Residential Reit Incorporated 4:00 p.m. 24.56
 0.14
 0.57%
20.29 27.60 4.90 5.02 1.03B 0.19 9.28%
Two Harbors Investment Corporation 4:02 p.m. 15.75
 0.12
 0.77%
13.43 17.26 5.40 2.92 2.75B 0.26 6.61%
New Residential Investment Corporation 4:02 p.m. 17.46
 0.03
 0.17%
14.30 17.91 5.57 3.14 5.37B 0.50 11.46%
Chimera Investment Corporation 4:00 p.m. 18.42
 0.25
 1.38%
16.41 20.90 5.67 3.25 3.46B 0.50 10.86%
AG Mortgage Investment Trust Incorporate 4:02 p.m. 19.07
 0.17
 0.90%
16.50 19.72 6.63 2.88 537.64M 0.475 9.97%
Arbor Realty Trust Incorporated 4:02 p.m. 8.50
 0.07
 0.83%
6.92 8.99 7.27 1.17 524.48M 0.19 8.95%
Pure Multi-family 12:15 p.m. 6.12
 0.0552
 0.91%
5.57 9.21 7.56 0.81 469.59M 0.0312 6.13%
Sutherland Asset Mgt 4:02 p.m. 15.60
 0.05
 0.32%
12.45 16.10 8.01 1.95 499.14M 0.37 9.49%
Hersha Hospitality Trust Priorit 4:02 p.m. 17.48
 0.02
 0.12%
17.15 22.14 8.06 2.17 727.34M 0.28 6.41%
Washington Prime Group Incorporated 4:02 p.m. 7.34
 0.05
 0.69%
6.71 10.97 8.64 0.85 1.36B 0.25 13.63%
Cbl & Assoc Properties Incorporated 4:03 p.m. 5.76
 0.07
 1.23%
5.46 12.35 9.01 0.64 985.55M 0.20 13.89%
Great Ajax Corporation 4:01 p.m. 14.17
 0.08
 0.56%
12.61 15.40 9.45 1.50 258.63M 0.30 8.47%
Redwood Trust Incorporated 4:02 p.m. 14.84
 0.09
 0.61%
14.29 17.45 9.46 1.57 1.14B 0.28 7.55%
Apollo Commercial Real Estate FI 4:02 p.m. 18.41
 0.08
 0.44%
16.46 19.92 9.90 1.86 1.97B 0.46 10.00%
Mtge Investment Corporation 3:59 p.m. 18.10
 0.05
 0.28%
15.40 20.00 10.01 1.81 828.94M 0.45 9.95%
Nexpoint Residential Trust Incorporated 4:02 p.m. 28.32
 0.25
 0.88%
19.17 29.21 10.46 2.71 596.39M 0.25 3.54%
Pennymac Mortgage Investment Tru 4:02 p.m. 15.32
 0.06
 0.39%
14.87 18.46 10.72 1.43 1.00B 0.47 12.28%
Five Oaks Investment Corporation 4:02 p.m. 4.14
 0.05
 1.22%
3.80 5.61 10.90 0.38 91.66M 0.05 14.49%
Mfa Financial Incorporated 4:01 p.m. 8.00
 0.02
 0.25%
7.32 8.90 10.96 0.73 3.18B 0.20 10.01%
Ladder Capital Corporation 4:02 p.m. 13.71
 0.04
 0.29%
12.83 15.53 10.97 1.25 1.22B 0.315 9.20%
Ellington Residential Mortgage R 4:02 p.m. 12.85
 0.29
 2.31%
12.50 15.74 11.38 1.13 171.37M 0.40 12.46%
Resource Capital Corporation 4:02 p.m. 9.60
 0.05
 0.52%
7.90 11.38 11.57 0.83 301.29M 0.05 2.08%
Sachem Capital Corporation 7:59 p.m. 4.18
 0.14
 3.46%
3.72 5.35 11.62 0.359795 64.44M 0.105 10.05%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.16
 0.02
 0.15%
12.48 14.39 11.65 1.13 376.24M 0.27 8.21%
New York Mortgage Trust New 3:59 p.m. 6.33
 0.02
 0.32%
5.90 7.04 11.73 0.54 708.04M 0.20 12.64%
Starwood Property Trust Incorporated 4:02 p.m. 21.58
 0.03
 0.14%
21.27 23.01 12.93 1.67 5.63B 0.48 8.90%
Columbia Property Trust Incorporated 4:02 p.m. 22.50
 0.03
 0.13%
20.37 23.48 13.40 1.68 2.70B 0.20 3.56%
Tcg Bdc Incorporated 3:59 p.m. 18.46
 0.02
 0.11%
17.61 19.25 13.63 1.354756 1.15B 0.37 8.02%
Jernigan Capital Incorporated 4:02 p.m. 20.15
 0.12
 0.59%
17.98 24.89 13.81 1.46 287.58M 0.35 6.95%
Corecivic Incorporated 4:02 p.m. 23.21
 0.20
 0.85%
19.79 35.33 13.90 1.67 2.74B 0.42 7.24%
Brt Realty Trust 4:02 p.m. 10.99
 0.66
 6.39%
7.36 11.01 13.92 0.79 154.13M 0.18 6.56%
Owens Realty Mortgage Incorporated 7:59 p.m. 16.40
 0.07
 0.42%
15.92 19.16 14.14 1.16 164.69M 0.10 2.44%
Blackstone Mortgage Trust New 4:02 p.m. 32.24
 0.01
 0.03%
29.21 32.47 14.40 2.24 3.06B 0.62 7.70%
Piedmont Office Realty Trust Incorporate 4:02 p.m. 20.09
 0.09
 0.45%
18.87 23.08 14.46 1.39 2.90B 0.21 4.19%
Cousins Properties Incorporated 4:02 p.m. 8.97
 0.05
 0.55%
7.72 9.59 14.71 0.61 3.77B 0.06 2.68%
Capstead Mortgage Corporation 4:02 p.m. 8.88
 0.03
 0.34%
8.52 11.41 14.81 0.60 853.41M 0.19 8.56%
Manhattan Bridge Capital Incorporated 3:59 p.m. 5.95
 0.05
 0.83%
4.65 7.65 14.88 0.40 48.25M 0.11 7.40%
Corenergy Infrastructure Trust N 4:02 p.m. 35.73
 0.25
 0.70%
30.41 37.48 15.54 2.30 425.51M 0.75 8.40%
First Potomac Realty Trust 10/06 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Western Asset Mortgage Capital C 4:02 p.m. 9.73
 0.02
 0.21%
9.43 11.18 16.22 0.60 407.88M 0.31 12.75%
Xenia Hotels & Resorts Incorporated 4:02 p.m. 21.81
 0.10
 0.46%
16.21 22.30 17.04 1.28 2.33B 0.275 5.05%
Urstadt Biddle Properties Insurance 11/16 18.30  UNCH  0.0% 15.68 20.49 17.28 1.059559 176.85M 0.235 5.14%
Acadia Realty Trust 4:01 p.m. 29.14
 0.01
 0.03%
26.70 34.30 17.51 1.663967 2.44B 0.27 3.71%
Anworth Mortgage Asset Corporation 4:01 p.m. 5.49
 0.03
 0.55%
5.07 6.35 17.62 0.3117 538.63M 0.15 10.93%
Brixmor Property Group Incorporated 4:03 p.m. 18.62
 0.27
 1.47%
17.23 25.34 17.74 1.05 5.68B 0.275 5.91%
Infrareit Incorporated 4:02 p.m. 20.85
 0.26
 1.23%
16.00 23.22 18.14 1.15 913.17M 0.25 4.80%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Medical Properties Trust Incorporated 4:01 p.m. 13.78
 0.18
 1.32%
11.57 14.22 18.63 0.74 5.02B 0.24 6.97%
Four Corners Property Trust Incorporated 4:02 p.m. 26.26
 0.05
 0.19%
18.32 26.39 18.63 1.41 1.61B 0.275 4.19%
Liberty Property Trust 4:02 p.m. 44.36
 0.25
 0.56%
37.21 45.08 18.72 2.37 6.54B 0.40 3.61%
Summit Hotel Properties Incorporated 4:04 p.m. 15.32
 0.09
 0.58%
13.94 19.39 18.92 0.81 1.60B 0.17 4.44%
Apple Hospitality Reit Incorporated 4:02 p.m. 19.32
 0.06
 0.31%
17.49 20.68 18.95 1.02 4.31B 0.10 6.21%
The Geo Group Incorporated 4:02 p.m. 25.71
 0.07
 0.27%
19.76 34.32 19.00 1.353333 3.19B 0.47 7.32%
One Liberty Properties Incorporated 4:02 p.m. 26.01
 0.31
 1.21%
21.96 26.10 19.04 1.366465 488.52M 0.43 6.62%
National Health Investors 4:02 p.m. 77.79
 0.01
 0.01%
68.75 81.21 19.45 4.00 3.23B 0.95 4.89%
Gaming and Leisure Properties IN 3:59 p.m. 35.71
 0.61
 1.68%
29.32 39.32 19.73 1.81 7.59B 0.63 7.06%
Prologis Incorporated 4:02 p.m. 66.30
 0.75
 1.12%
46.33 67.25 19.86 3.34 35.28B 0.44 2.66%
Epr Properties 4:02 p.m. 67.67
 0.05
 0.07%
66.66 77.70 20.09 3.37 4.98B 0.34 6.03%
Granite Point Mortgage Trust 4:00 p.m. 18.10
 0.25
 1.40%
17.02 19.30 20.40 0.887311 782.55M 0.32 1.77%
KKR Real Estate Finance Trust IN 4:02 p.m. 20.27
 0.15
 0.75%
19.57 23.99 20.46 0.990771 1.09B 0.37 7.31%
Ltc Properties Incorporated 4:02 p.m. 46.62
 0.61
 1.29%
43.91 52.85 20.91 2.23 1.84B 0.19 4.89%
Vornado Realty Trust 4:02 p.m. 76.60
 0.22
 0.29%
71.90 90.29 20.93 3.66 14.54B 0.60 3.14%
Sabra Healthcare Reit Incorporated 3:59 p.m. 19.05  UNCH  0.0% 18.48 29.10 21.41 0.89 3.40B 0.5201 10.92%
Urstadt Biddle Properties Class A 4:02 p.m. 22.90
 0.06
 0.26%
18.32 25.43 21.62 1.059559 680.86M 0.265 4.63%
Kimco Realty Corporation 4:00 p.m. 19.35
 0.05
 0.26%
17.02 26.63 21.67 0.893321 8.24B 0.28 5.79%
Hospitality Properties Trust 4:00 p.m. 29.78
 0.04
 0.13%
26.64 32.68 22.05 1.350849 4.89B 0.52 6.99%
Weingarten Realty Investors 4:02 p.m. 33.31
 0.24
 0.73%
29.03 36.82 22.16 1.503203 4.28B 0.385 4.63%
Universal Health Realty Income T 4:02 p.m. 73.28
 0.03
 0.04%
54.83 84.90 22.62 3.24 1.01B 0.66 3.61%
Ryman Hospitality Properties Incorporate 4:02 p.m. 67.34
 0.03
 0.04%
54.93 67.97 22.75 2.96 3.45B 0.80 4.76%
Hcp Incorporated 4:01 p.m. 26.80
 0.04
 0.15%
25.09 33.67 22.91 1.17 12.57B 0.37 5.53%
Getty Realty Corporation 4:02 p.m. 28.30
 0.11
 0.39%
22.91 29.89 23.59 1.20 1.12B 0.32 4.53%
Ramco-gershenson Properties Trust 4:02 p.m. 14.21
 0.05
 0.35%
11.86 17.46 23.69 0.60 1.13B 0.22 6.20%
Lamar Advertising Company Class A 4:00 p.m. 76.56
 0.10
 0.13%
62.30 79.09 24.23 3.16 6.43B 0.83 4.34%
Agree Realty Corporation 4:01 p.m. 49.59
 0.05
 0.10%
42.89 51.50 24.43 2.03 1.45B 0.505 4.07%
Host Hotels & Resorts Incorporated 4:01 p.m. 19.89
 0.08
 0.40%
16.40 20.23 24.56 0.81 14.72B 0.20 4.03%
Potlatch Corporation 3:59 p.m. 53.50
 0.35
 0.65%
38.35 56.35 24.66 2.17 2.17B 0.40 3.00%
Diamondrock Hospitality Company 4:04 p.m. 11.19
 0.01
 0.09%
10.03 12.08 24.87 0.45 2.24B 0.125 4.47%
Select Income Reit Common Sbi 4:00 p.m. 25.37
 0.05
 0.20%
22.51 26.79 25.32 1.002237 2.27B 0.51 8.05%
Alexanders Incorporated 4:02 p.m. 417.57
 2.53
 0.60%
397.20 451.99 25.36 16.47 2.13B 4.25 4.08%
Urban Edge Properties 4:02 p.m. 24.84
 0.07
 0.28%
23.13 28.90 25.88 0.96 2.83B 0.22 3.54%
Sunstone Hotel Investors Incorporated 4:02 p.m. 16.39
 0.02
 0.12%
13.52 17.15 26.02 0.63 3.69B 0.05 1.23%
WP Carey Reit 4:02 p.m. 71.45
 0.05
 0.07%
55.97 71.99 26.19 2.729177 7.64B 1.005 5.63%
Welltower Incorporated 4:01 p.m. 67.96
 0.02
 0.03%
61.08 78.17 27.41 2.48 25.17B 0.87 5.13%
Simon Property Group Incorporated 4:03 p.m. 161.95
 2.08
 1.30%
150.15 188.10 28.57 5.67 50.34B 1.85 4.57%
Rlj Lodging Trust 4:03 p.m. 20.96
 0.08
 0.38%
19.12 25.10 28.57 0.733893 3.67B 0.11 2.10%
Outfront Media Incorporated 4:02 p.m. 24.20
 0.29
 1.18%
20.82 27.89 28.81 0.84 3.35B 0.36 5.96%
Avalonbay Communities Incorporated 4:01 p.m. 184.37
 1.72
 0.92%
158.32 199.52 28.86 6.39 25.46B 1.42 3.09%
Pebblebrook Hotel Trust 4:03 p.m. 36.96
 0.07
 0.19%
26.21 37.63 29.11 1.27 2.55B 0.38 4.12%
Medequities Realty Trust Incorporated 4:02 p.m. 10.83
 0.15
 1.40%
10.06 13.06 29.28 0.37 343.92M 0.21 7.76%
Rayonier Incorporated 4:02 p.m. 31.32
 0.07
 0.22%
26.07 31.67 29.55 1.06 4.04B 0.25 3.19%
National Retail Properties Incorporated 4:01 p.m. 42.54
 0.27
 0.64%
36.45 46.34 29.97 1.419531 6.47B 0.475 4.47%
First Industrial Realty Trust IN 4:02 p.m. 32.13
 0.23
 0.71%
25.31 32.47 30.03 1.07 3.85B 0.21 2.62%
Armada Hoffler Properties Incorporated 4:01 p.m. 15.05
 0.01
 0.07%
12.66 15.23 30.72 0.49 676.30M 0.19 5.05%
Corporate Office Properties Trust 4:02 p.m. 30.99
 0.18
 0.58%
27.98 36.03 30.81 1.005967 3.09B 0.275 3.55%
Public Storage 4:02 p.m. 211.85
 1.82
 0.85%
192.15 232.21 30.98 6.84 36.87B 2.00 3.78%
Essex Property Trust Incorporated 4:01 p.m. 250.85
 3.09
 1.22%
208.92 270.04 31.44 7.98 16.57B 1.75 2.80%
Extra Space Storage Incorporated 4:01 p.m. 87.20  UNCH  0.0% 68.09 87.48 31.83 2.74 10.99B 0.78 3.58%
Lasalle Hotel Properties 4:03 p.m. 28.18
 0.21
 0.74%
26.82 31.87 32.41 0.869568 3.19B 0.45 6.39%
Ventas Incorporated 4:02 p.m. 64.40
 0.11
 0.17%
57.97 72.36 32.70 1.97 22.94B 0.775 4.82%
General Growth Properties Incorporated 4:01 p.m. 23.66
 0.26
 1.09%
18.83 26.63 32.87 0.72 22.64B 0.22 3.72%
Chatham Lodging Trust 4:01 p.m. 22.62
 0.02
 0.09%
18.66 23.27 33.27 0.68 1.04B 0.11 5.84%
Equity Residential 4:01 p.m. 68.32
 0.90
 1.30%
58.28 70.46 33.33 2.05 25.11B 0.5038 2.95%
Healthcare Realty Trust 4:04 p.m. 32.34
 0.09
 0.28%
28.34 36.25 33.35 0.97 4.04B 0.30 3.72%
Omega Healthcare Investors Incorporated 4:03 p.m. 27.14
 0.08
 0.29%
26.84 35.14 34.66 0.783192 5.38B 0.65 9.58%
Highwoods Properties Incorporated 4:02 p.m. 51.46
 0.44
 0.85%
47.06 53.34 34.78 1.48 5.31B 0.44 3.43%
Government Properties Income Tru 3:59 p.m. 18.85
 0.01
 0.05%
17.36 22.99 34.91 0.54 1.87B 0.43 9.12%
Chesapeake Lodging Trust 4:02 p.m. 28.34
 0.01
 0.04%
22.55 28.77 34.99 0.81 1.70B 0.40 5.65%
Senior Housing Properties Trust 3:59 p.m. 19.44
 0.07
 0.36%
17.14 22.52 35.32 0.550431 4.62B 0.39 8.03%
Udr Incorporated 4:00 p.m. 39.17
 0.34
 0.86%
32.85 40.71 35.66 1.09849 10.49B 0.31 3.17%
Farmland Partners Incorporated 4:02 p.m. 9.01
 0.12
 1.31%
8.06 11.97 36.05 0.25 291.36M 0.1275 5.67%
Duke Realty Corporation 4:02 p.m. 28.84
 0.17
 0.59%
23.58 30.14 36.51 0.79 10.27B 0.20 2.78%
Mgm Growth Properties Llc 4:02 p.m. 29.32
 0.17
 0.58%
23.63 31.83 38.08 0.77 2.08B 0.395 5.39%
Saul Centers Incorporated 4:02 p.m. 62.34
 0.03
 0.05%
55.86 68.33 38.25 1.63 1.37B 0.51 3.28%
Eastgroup Property Incorporated 4:02 p.m. 92.65
 0.62
 0.67%
65.62 93.61 38.77 2.39 3.19B 0.64 2.77%
Hannon Armstrong Sustainable Inf 4:02 p.m. 23.73
 0.02
 0.08%
18.02 25.28 38.91 0.61 1.23B 0.33 5.57%
Tanger Factory Outlet Centers 4:02 p.m. 24.52
 0.41
 1.65%
21.81 37.34 38.93 0.63 2.32B 0.3425 5.59%
Lexington Realty Trust 4:02 p.m. 10.56
 0.06
 0.57%
9.00 11.42 39.12 0.27 2.54B 0.1775 6.73%
Store Capital Corporation 4:02 p.m. 26.25
 0.36
 1.39%
19.65 26.35 39.19 0.669926 4.99B 0.31 4.73%
Boston Properties Incorporated 4:02 p.m. 125.04
 0.14
 0.11%
116.77 140.13 39.47 3.168121 19.30B 0.75 2.40%
Caretrust Reit Incorporated 3:59 p.m. 18.64
 0.04
 0.21%
13.57 19.86 39.66 0.47 1.42B 0.185 3.97%
Dupont Fabros Tech Incorporated 09/15 66.31  UNCH  0.0% 38.14 69.33 40.44 1.64 5.22B 0.50 3.02%
Federal Realty Investment Trust 4:02 p.m. 132.50
 0.60
 0.46%
119.37 145.80 41.99 3.155951 9.61B 1.00 3.02%
Paramount Group Incorporated 4:02 p.m. 16.20
 0.04
 0.25%
15.14 17.58 43.79 0.37 3.89B 0.095 2.35%
Life Storage Incorporated 4:01 p.m. 88.68
 1.02
 1.14%
69.00 89.85 44.35 2.00 4.13B 1.00 4.52%
PS Business Parks Incorporated 4:02 p.m. 133.64
 1.19
 0.88%
107.36 137.60 44.55 3.00 3.64B 0.85 2.55%
Cubesmart 4:02 p.m. 29.08
 0.31
 1.05%
22.83 29.67 44.74 0.65 5.26B 0.27 3.72%
Realty Income Corporation 4:02 p.m. 56.48
 0.01
 0.02%
52.85 63.60 46.30 1.22 15.92B 0.212 4.51%
Mid America Apartment Communitie 4:02 p.m. 102.36
 0.78
 0.76%
87.59 110.95 46.96 2.18 11.63B 0.87 3.40%
Terreno Realty Corporation 4:02 p.m. 37.19
 0.19
 0.51%
25.88 38.06 47.80 0.778155 2.03B 0.22 2.37%
Stag Industrial Incorporated 4:02 p.m. 28.24
 0.06
 0.21%
22.35 28.95 48.69 0.58 2.66B 0.1175 4.99%
Kilroy Realty Corporation 4:02 p.m. 74.13
 0.05
 0.07%
67.00 78.33 49.10 1.51 7.29B 0.425 2.30%
Iron Mountain Incorporated 4:03 p.m. 40.77
 0.05
 0.12%
31.29 41.18 50.34 0.81 10.88B 0.5875 5.77%
Whitestone Reit 4:01 p.m. 14.43
 0.04
 0.28%
10.80 14.78 50.93 0.283339 555.37M 0.095 7.90%
Empire State Realty Trust Incorporated 4:02 p.m. 20.47
 0.09
 0.44%
19.28 21.98 51.18 0.40 3.25B 0.105 2.06%
Taubman Centers Incorporated 4:00 p.m. 55.31
 0.42
 0.75%
44.78 76.79 52.18 1.06 3.36B 0.625 4.52%
Empire State Realty OP LP Srs 60 3:28 p.m. 20.35
 0.08
 0.40%
14.77 21.82 52.18 0.39 184.80M 0.105 2.06%
Empire State Realty OP LP Srs ES 3:59 p.m. 20.37
 0.18
 0.88%
18.35 21.86 52.24 0.39 692.76M 0.105 2.07%
Empire State Realty OP LP Srs 25 11/16 20.43  UNCH  0.0% 19.11 21.70 52.39 0.39 90.85M 0.105 2.06%
Parkway Properties Incorporated 10/19 19.04  UNCH  0.0% 16.39 23.17 52.89 0.36 937.17M 0.10 2.11%
Dct Industrial Trust Incorporated 4:02 p.m. 60.18
 0.36
 0.59%
43.78 60.98 54.22 1.11 5.60B 0.36 2.40%
Forest City Realty Trust Class A 4:01 p.m. 25.16
 0.22
 0.88%
18.23 26.30 54.70 0.46 6.89B 0.14 2.23%
American Tower Corporation 4:02 p.m. 145.87
 2.53
 1.71%
99.72 155.28 55.47 2.63 62.56B 0.66 1.81%
Camden Property Trust 4:02 p.m. 93.08
 1.24
 1.31%
75.36 96.39 56.08 1.66 8.63B 0.75 3.23%
Retail Opportunity Investments C 4:00 p.m. 19.55
 0.14
 0.72%
17.87 22.37 57.51 0.34 2.15B 0.1875 3.84%
American Assets Trust Incorporated 4:02 p.m. 39.46
 0.12
 0.30%
36.79 44.83 58.90 0.67 1.86B 0.27 2.74%
Monmouth Real Estate Investment 4:02 p.m. 17.33
 0.03
 0.17%
13.30 17.45 59.76 0.29 1.29B 0.17 3.92%
Macerich Company 4:01 p.m. 64.21
 0.45
 0.70%
52.12 73.34 60.58 1.06 9.04B 0.74 4.61%
Coresite Realty Corporation 4:02 p.m. 114.97
 0.38
 0.33%
64.81 120.85 62.49 1.84 3.94B 0.90 3.14%
Gramercy Property Trust New 4:07 p.m. 28.79
 0.14
 0.49%
24.75 31.26 62.59 0.46 4.63B 0.375 5.22%
Equity Commonwealth 4:01 p.m. 30.17
 0.14
 0.46%
28.60 32.51 68.57 0.44 3.74B 0.00 NA%
Rexford Industrial Realty Incorporated 4:02 p.m. 30.19
 0.20
 0.66%
21.20 30.66 70.21 0.43 2.35B 0.145 1.93%
Weyerhaeuser Company 4:02 p.m. 36.28
 0.27
 0.74%
29.81 36.92 74.05 0.49 27.39B 0.32 3.53%
Douglas Emmett Incorporated 4:01 p.m. 40.51
 0.17
 0.42%
34.89 41.12 75.87 0.534 6.87B 0.23 2.28%
Education Realty Trust Incorporated 4:02 p.m. 36.01
 0.41
 1.13%
34.67 42.80 77.53 0.464507 2.73B 0.39 4.34%
Physicians Realty Trust 4:01 p.m. 18.20
 0.05
 0.28%
17.25 21.85 79.14 0.23 3.26B 0.23 5.06%
Hudson Pacific Properties Incorporated 4:02 p.m. 35.45
 0.14
 0.39%
31.53 36.75 82.31 0.430695 5.53B 0.25 2.83%
Regency Centers Corporation 4:04 p.m. 67.40
 0.14
 0.21%
58.63 72.05 89.69 0.751536 11.47B 0.53 3.15%
Crown Castle International Corporation 4:02 p.m. 110.02
 1.10
 0.99%
80.82 114.97 91.69 1.20 44.70B 1.05 3.82%
Mack Cali Realty Corporation 4:00 p.m. 22.32
 0.87
 3.75%
21.18 29.70 97.05 0.23 2.01B 0.20 3.59%
Digital Realty Trust Incorporated 4:02 p.m. 118.11
 2.16
 1.80%
86.19 127.23 97.62 1.21 24.26B 0.93 3.15%
Spirit Realty Capital Incorporated 4:03 p.m. 8.58
 0.05
 0.59%
6.64 11.29 98.31 0.087281 3.91B 0.18 8.40%
American Campus Communities Incorporated 4:01 p.m. 41.89
 0.46
 1.09%
41.06 51.70 104.73 0.40 5.71B 0.44 4.21%
Brandywine Realty Trust 4:00 p.m. 17.41
 0.07
 0.40%
14.80 18.18 108.82 0.16 3.06B 0.16 3.68%
Washington Real Estate Investmen 4:02 p.m. 32.54
 0.23
 0.70%
29.90 33.96 116.22 0.28 2.55B 0.30 3.69%
Healthcare Trust America Incorporated 4:07 p.m. 30.56
 0.01
 0.03%
27.47 33.00 127.34 0.24 6.26B 0.305 4.00%
Sun Communities Incorporated 4:02 p.m. 92.60
 0.66
 0.71%
69.90 93.85 128.62 0.72 7.35B 0.67 2.90%
Qts Realty Trust Incorporated 4:02 p.m. 56.62
 0.46
 0.81%
44.44 61.55 138.10 0.41 2.85B 0.39 2.76%
Alexandria Real Estate Equity IN 4:01 p.m. 126.21
 0.02
 0.02%
105.74 127.15 140.24 0.89998 12.08B 0.86 2.73%
Apartment Investment and Managem 4:00 p.m. 44.19
 0.50
 1.12%
39.66 46.86 140.45 0.314644 6.94B 0.36 3.26%
Community Healthcare Trust $ 4:02 p.m. 27.53
 0.37
 1.33%
21.14 29.16 152.95 0.18 497.91M 0.395 5.74%
Equinix Reit 4:00 p.m. 472.80
 2.29
 0.48%
327.37 495.35 153.51 3.08 36.99B 2.00 1.70%
National Storage Affiliates Trust 4:03 p.m. 25.80
 0.30
 1.15%
19.53 26.50 172.00 0.15 1.15B 0.28 4.35%
Sba Communications Corporation Class A 4:00 p.m. 165.21
 0.54
 0.33%
95.76 170.82 196.68 0.84 19.42B 0.00 NA%
Easterly Government Properties I 4:02 p.m. 20.82
 0.06
 0.29%
18.56 21.81 208.20 0.10 913.46M 0.26 5.00%
Equity Lifestyle Properties Incorporated 4:02 p.m. 89.08
 0.99
 1.10%
66.66 90.86 470.83 0.1892 7.82B 0.4875 2.19%
Gladstone Land Corporation 3:59 p.m. 13.44
 0.2459
 1.80%
10.35 14.29 1344.01 0.01 183.29M 0.0441 3.94%
American Homes 4 Rent 4:02 p.m. 21.45
 0.23
 1.06%
19.63 23.98 3507.77 0.006115 6.14B 0.05 0.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.