ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, ALB, XEC, AET

Fri, 23 Feb 19:40:44 GMT
Friday's ETF Movers: XLU, ITA

Fri, 23 Feb 18:43:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Saturday, February 24, 12:55 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sba Communications Corporation - Class A 4:00 p.m. 172.93
 1.81
 1.06%
110.93 177.67 -346.70 0.61 20.33B 0.00 NA%
Quality Care Properties Inc 4:05 p.m. 12.72
 0.10
 0.79%
12.262 19.99 14.62 0.87 1.19B 0.00 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Reven Housing Reit Inc 2:32 p.m. 4.8499
 0.0721
 1.51%
3.04 6.75 NA -0.22 0 0.00 NA%
American Homes 4 Rent Common Shares of B 4:04 p.m. 19.27
 0.13
 0.67%
18.39 23.98 -62.03 -0.14 5.51B 0.05 1.04%
Sunstone Hotel Investors Inc Sunstone H 4:02 p.m. 15.12
 0.20
 1.34%
14.15 17.46 8.06 0.56 3.41B 0.05 1.32%
American Tower Corporation Reit 4:00 p.m. 141.87
 2.89
 2.08%
112.78 155.28 74.46 2 60.84B 0.70 1.97%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Resource Capital Corp Resource Capital 4:02 p.m. 9.09
 0.15
 1.68%
7.90 11.38 -31.23 -1.1 285.28M 0.05 2.20%
Equity Lifestyle Properties Inc 4:02 p.m. 85.98
 1.54
 1.82%
75.60 91.94 44.19 2.18 7.55B 0.4875 2.27%
Equinix Inc 4:00 p.m. 394.84
 6.67
 1.72%
361.90 495.345 295.04 3.03 30.89B 2.28 2.31%
Rexford Industrial Realty Inc 4:02 p.m. 27.73
 0.45
 1.65%
21.34 31.71 433.40 0.48 2.16B 0.16 2.31%
Boardwalk Real Estate Investment Trust U 2:37 p.m. 33.5095  UNCH  0.0% 30.0808 39.03 8.47 -1.24 1.55B 0.0834 2.35%
Starwood Waypoint Home 4:01 p.m. 37.13
 0.80
 2.11%
31.80 38.58 -22.05 -0.64 4.77B 0.22 2.37%
Empire State Realty OP L.P. Series 250 O 12:54 p.m. 17.746  UNCH  0.0% 17.746 21.6959 46.70 0.38 0 0.105 2.37%
Empire State Realty Trust Inc Class A C 4:00 p.m. 17.52
 0.08
 0.46%
17.485 21.98 59.09 0.38 2.78B 0.105 2.40%
Empire State Realty OP L.P. Series ES OP 3:56 p.m. 17.51
 0.065
 0.37%
17.33 21.86 60.50 0.38 662.74M 0.105 2.40%
Empire State Realty OP L.P. Series 60 OP 2:50 p.m. 17.35
 0.4498
 2.53%
17.35 21.8191 45.66 0.38 0 0.105 2.42%
Seritage Growth Properties Class A 4:02 p.m. 41.10
 0.12
 0.29%
37.78 50 -68.34 -1.64 1.18B 0.25 2.43%
Kilroy Realty Corporation 4:02 p.m. 68.38
 1.49
 2.23%
62.91 78.33 18.06 3 6.75B 0.425 2.49%
Monogram Residential Trust Inc Common 4:00 p.m. 11.99  UNCH  0.0% 9.55 12.09 26.30 0.06 2.00B 0.075 2.50%
Forest City Realty Trust Inc 4:01 p.m. 22.11
 0.20
 0.91%
21.26 26.30 7.68 0.78 5.33B 0.14 2.53%
Dct Industrial Trust Inc 4:02 p.m. 56.22
 1.15
 2.09%
45.47 61.53 41.90 1.11 5.24B 0.36 2.56%
Terreno Realty Corporation 4:02 p.m. 33.92
 0.61
 1.83%
26.48 38.5399 57.13 0.95 1.88B 0.22 2.59%
Boston Properties Inc 4:02 p.m. 120.97
 2.50
 2.11%
111.57 140.13 35.40 2.93 18.67B 0.80 2.65%
Paramount Group Inc 4:01 p.m. 14.35
 0.34
 2.43%
13.70 17.58 -859.50 -0.05 3.45B 0.095 2.65%
Douglas Emmett Inc 4:02 p.m. 36.55
 0.55
 1.53%
34.72 41.59 94.68 0.57 6.20B 0.25 2.74%
Jbg Smith Properties Common Shares 4:02 p.m. 32.74
 0.24
 0.73%
30.01 37.75 62.96 0.52 3.86B 0.225 2.75%
Cousins Properties Incorporated 4:01 p.m. 8.59
 0.14
 1.66%
7.81 9.63 16.29 0.52 3.61B 0.06 2.79%
Owens Realty Mortgage Inc 4:00 p.m. 14.17
 0.02
 0.14%
13.71 18.72 6.56 2.38 142.30M 0.10 2.82%
Prologis Inc 4:02 p.m. 61.26
 1.32
 2.20%
48.80 67.53 36.17 3.1 32.65B 0.44 2.87%
Interrent Real Estate Investment Trust O 12:09 p.m. 7.387
 0.0951
 1.30%
5.6913 7.387 17.37 0.54 619.28M 0.0225 2.88%
First Industrial Realty Trust Inc 4:02 p.m. 28.87
 0.46
 1.62%
25.56 32.91 35.81 1.05 3.46B 0.21 2.91%
Rayonier Inc Reit 4:02 p.m. 34.18
 0.29
 0.86%
26.845 34.82 75.03 1.73 4.41B 0.25 2.93%
Alexandria Real Estate Equities Inc 4:00 p.m. 122.65
 2.68
 2.23%
106.89 134.37 77.99 1.59 12.42B 0.90 2.94%
Sun Communities Inc 4:02 p.m. 89.03
 1.39
 1.59%
78.78 96.08 30.53 0.27 7.06B 0.67 3.01%
Dupont Fabros Technolo 4:01 p.m. 66.31
 1.57
 2.31%
47.07 69.33 -170.96 1.69 5.22B 0.50 3.02%
PS Business Parks Inc 4:02 p.m. 111.77
 1.07
 0.97%
107.91 137.60 46.80 2.32 3.05B 0.85 3.04%
Potlatchdeltic Corporation 4:00 p.m. 52.25
 1.00
 1.95%
42.80 56.35 54.98 2.12 2.12B 0.40 3.06%
Cim Commercial Trust Corporation 4:00 p.m. 16.30
 0.10
 0.61%
15.10 20.45 54.00 0.34 713.70M 0.125 3.07%
Essex Property Trust Inc 4:04 p.m. 227.27
 5.68
 2.56%
214.04 270.04 66.28 6.28 15.01B 1.75 3.08%
Eastgroup Properties Inc 4:02 p.m. 82.07
 0.96
 1.18%
69.90 95.03 28.01 2.93 2.85B 0.64 3.12%
Duke Realty Corporation 4:00 p.m. 25.47
 0.57
 2.29%
24.48 30.14 50.24 0.8 9.07B 0.20 3.14%
Hudson Pacific Properties Inc 4:02 p.m. 31.66
 1.00
 3.26%
28.25 36.75 -72.83 0.44 4.94B 0.25 3.16%
Cyrusone Inc 4:00 p.m. 51.17
 2.10
 4.28%
43.4868 65.73 38.18 0.24 4.67B 0.42 3.28%
American Assets Trust Inc 4:02 p.m. 32.71
 0.11
 0.34%
30.93 44.81 50.71 0.62 1.54B 0.27 3.30%
SL Green Realty Corporation 4:02 p.m. 97.62
 1.71
 1.78%
89.46 115.34 42.39 0.88 9.59B 0.8125 3.33%
Equity Commonwealth Common Shares of Ben 4:02 p.m. 29.45
 0.32
 1.10%
27.96 32.51 36.43 0.17 3.65B 0.25 3.40%
Federal Realty Investment Trust 4:02 p.m. 115.93
 1.85
 1.62%
106.41 143.79 69.78 3.97 8.49B 1.00 3.45%
Equity Residential Common Shares of Bene 4:03 p.m. 56.99
 0.82
 1.46%
54.97 70.455 6.04 1.64 20.94B 0.5038 3.54%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.19 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Extra Space Storage Inc 4:00 p.m. 86.60
 2.17
 2.57%
71.34 88.56 52.62 2.92 10.91B 0.78 3.60%
Canadian Apartment Properties Real Estat 3:37 p.m. 27.9243
 0.5767
 2.02%
23.3018 29.8378 8.31 3.36 3.85B 0.1067 3.61%
Safety Income & Growth Inc 4:02 p.m. 16.60
 0.19
 1.16%
15.79 20 46.11 0.36 301.95M 0.15 3.61%
Weyerhaeuser Company 4:02 p.m. 35.40
 0.54
 1.55%
30.9504 37.89 33.70 0.77 26.72B 0.32 3.62%
Udr Inc 4:02 p.m. 34.14
 0.70
 2.09%
32.88 40.71 34.99 0.44 9.14B 0.31 3.63%
Digital Realty Trust Inc 4:02 p.m. 102.20
 1.37
 1.36%
97.04 127.23 100.78 0.99 21.00B 0.93 3.64%
Avalonbay Communities Inc 4:02 p.m. 160.01
 2.89
 1.84%
154.82 199.52 32.49 7.53 22.10B 1.47 3.67%
Allied Properties Real Estate Investment 10:40 a.m. 33.23  UNCH  0.0% 26.7274 33.9573 6.89 4.01 3.09B 0.13 3.70%
Vornado Realty Trust 4:02 p.m. 67.67
 1.14
 1.71%
65.16 90.5628 42.39 0.92 12.86B 0.63 3.72%
Canadian Real Estate Investment Trust OR 1:13 p.m. 39.405  UNCH  0.0% 34.4513 40.5251 31.44 1.85 2.89B 0.1558 3.73%
Columbia Property Trust Inc 4:02 p.m. 21.36
 0.46
 2.20%
20.01 23.33 59.41 0.68 2.56B 0.20 3.75%
Regency Centers Corporation 4:02 p.m. 59.01
 0.73
 1.25%
54.87 72.05 52.81 1 10.04B 0.555 3.76%
Camden Property Trust 4:02 p.m. 81.76
 1.39
 1.73%
78.38 96.39 46.30 4.81 7.58B 0.77 3.77%
Crown Castle International Corp Reit 4:01 p.m. 110.44
 1.98
 1.83%
88.80 114.97 79.79 1.01 44.87B 1.05 3.80%
Pure Industrial Real Estate TR TR Unit 12:33 p.m. 6.341
 0.0334
 0.53%
4.341 6.69 17.44 0.7 1.94B 0.026 3.87%
Apartment Investment and Management Comp 4:02 p.m. 38.88
 0.60
 1.57%
37.97 46.855 29.13 1.96 6.11B 0.38 3.91%
Liberty Property Trust 4:02 p.m. 40.23
 0.86
 2.18%
37.21 45.40 22.54 1.79 5.93B 0.40 3.98%
Urban Edge Properties Common Shares of B 4:02 p.m. 22.08
 0.36
 1.66%
20.10 28.735 42.84 0.91 2.51B 0.22 3.99%
Public Storage 4:02 p.m. 195.68
 2.54
 1.31%
180.48 232.21 41.18 6.84 34.06B 2.00 4.09%
Ggp Inc 4:01 p.m. 21.52
 0.24
 1.13%
18.83 25.40 32.06 0.72 20.36B 0.22 4.09%
Coresite Realty Corporation 4:02 p.m. 95.83
 4.01
 4.37%
85.73 120.85 72.82 1.85 3.28B 0.98 4.09%
Nexpoint Residential Trust Inc 4:02 p.m. 24.40
 0.67
 2.82%
22.28 29.40 -75.96 2.53 513.84M 0.25 4.10%
Catchmark Timber Trust Inc Class A 4:02 p.m. 13.18
 0.24
 1.85%
10.4778 13.47 -56.14 -0.34 572.33M 0.135 4.10%
Taubman Centers Inc 4:02 p.m. 60.82
 0.50
 0.83%
44.78 70.85 43.66 1.78 3.69B 0.625 4.11%
Saul Centers Inc 4:02 p.m. 50.31
 0.48
 0.96%
48.17 66.14 42.01 1.53 1.10B 0.52 4.13%
Gladstone Land Corporation 4:00 p.m. 12.79
 0.50
 4.07%
10.77 14.29 125.22 0.04 174.43M 0.0443 4.15%
Host Hotels & Resorts Inc 4:01 p.m. 19.21
 0.10
 0.52%
17.26 21.53 19.99 1.03 14.22B 0.20 4.16%
Mid-america Apartment Communities Inc C 4:02 p.m. 88.05
 2.14
 2.49%
85.30 110.95 25.81 2.69 10.00B 0.9225 4.19%
Highwoods Properties Inc 4:02 p.m. 44.17
 0.59
 1.35%
41.83 53.34 41.30 1.78 4.56B 0.4625 4.19%
Corporate Office Properties Trust 4:01 p.m. 26.03
 0.37
 1.44%
24.78 36.03 17.41 -0.03 2.59B 0.275 4.23%
Pebblebrook Hotel Trust Common Shares OF 4:01 p.m. 35.46
 0.47
 1.34%
26.98 39.74 26.69 0.65 2.44B 0.38 4.29%
Retail Opportunity Investments Corp 4:00 p.m. 17.47
 0.16
 0.91%
16.21 22.37 76.62 0.31 1.92B 0.1875 4.29%
Healthcare Realty Trust Incorporated 4:02 p.m. 27.50
 0.48
 1.78%
26.74 36.25 56.89 0.79 3.44B 0.30 4.36%
Agree Realty Corporation 4:02 p.m. 47.73
 1.81
 3.94%
43.74 53.65 23.16 1.97 1.39B 0.52 4.36%
Brandywine Realty Trust 4:02 p.m. 16.46
 0.18
 1.11%
15.50 18.69 -67.95 0.66 2.89B 0.18 4.37%
Acadia Realty Trust 4:02 p.m. 24.55
 1.18
 5.05%
21.34 32.89 33.49 0.94 2.05B 0.27 4.40%
Cubesmart Common Shares 4:02 p.m. 27.16
 0.58
 2.18%
22.83 29.79 68.23 0.45 4.91B 0.30 4.42%
Ryman Hospitality Properties Inc Reit 4:01 p.m. 71.75
 3.03
 4.41%
57.78 77.99 20.92 3.12 3.67B 0.80 4.46%
Diamondrock Hospitality Company 4:02 p.m. 11.11
 0.20
 1.83%
10.47 12.11 20.67 0.57 2.23B 0.125 4.50%
Mack-cali Realty Corporation 4:02 p.m. 17.75
 0.74
 4.35%
16.995 29.70 -40.61 1.31 1.60B 0.20 4.51%
Universal Health Realty Income Trust 4:02 p.m. 58.68
 0.53
 0.91%
56.4241 84.9001 31.58 1.28 805.97M 0.665 4.53%
National Storage Affiliates Trust Common 4:01 p.m. 24.63
 0.51
 2.11%
21.17 28.55 93.00 0.6 1.10B 0.28 4.55%
Piedmont Office Realty Trust Inc Class 4:02 p.m. 18.27
 0.33
 1.84%
17.45 23.075 19.74 0.92 2.64B 0.21 4.60%
Washington Real Estate Investment Trust 4:02 p.m. 26.06
 0.03
 0.12%
25.43 33.96 35.12 0.25 2.04B 0.30 4.60%
Dream Office Real Estate Investment Trus 1:32 p.m. 17.0801
 0.3601
 2.15%
13.6278 18.5044 NA -7.7 1.26B 0.0833 4.61%
Killiam Apt Real Estate Invt TR Unit CA 12:27 p.m. 10.5854
 0.4607
 4.55%
9.26 11.3999 7.84 1.35 852.82M 0.0407 4.61%
Lamar Advertising Company - Class A 4:00 p.m. 71.88
 2.69
 3.89%
62.4457 79.165 23.90 3.07 6.04B 0.83 4.62%
American Campus Communities Inc 4:02 p.m. 37.66
 0.96
 2.62%
34.52 51.70 69.18 0.76 5.14B 0.44 4.67%
Healthcare Trust of America Inc Class A 4:02 p.m. 26.10
 0.30
 1.16%
25.15 33 113.38 0.34 5.35B 0.305 4.67%
Monmouth Real Estate Investment Corporat 4:02 p.m. 14.39
 0.24
 1.70%
13.68 18.45 39.94 0.32 1.12B 0.17 4.73%
Pure Multi-family Reit LP Unit Class A 11:28 a.m. 6.0921
 0.0266
 0.44%
5.59 7.12 6.55 0.93 467.45M 0.0246 4.84%
Alexanders Inc 4:02 p.m. 371.11
 0.67
 0.18%
332.98 440.67 29.58 15.74 1.90B 4.50 4.85%
Cedar Realty Trust Inc 4:02 p.m. 4.10
 0.04
 0.98%
3.95 6.29 110.29 -0.04 376.79M 0.05 4.88%
Education Realty Trust Inc 4:02 p.m. 31.92
 0.94
 3.03%
30.07 42.44 89.87 0.65 2.42B 0.39 4.89%
Qts Realty Trust Inc Class A 4:02 p.m. 33.37
 1.00
 2.91%
31.58 61.55 102.73 0.47 1.68B 0.41 4.91%
National Retail Properties 4:03 p.m. 38.29
 0.25
 0.66%
36.25 46.34 39.82 1.45 5.88B 0.475 4.96%
Caretrust Reit Inc 4:00 p.m. 14.90
 0.10
 0.68%
14.30 19.86 46.39 0.52 1.13B 0.185 4.97%
Simon Property Group Inc 4:02 p.m. 156.66
 2.63
 1.71%
150.15 187.35 38.52 6.24 48.70B 1.95 4.98%
Macerich Company The 4:00 p.m. 59.36
 0.56
 0.95%
52.12 69.73 15.55 1.02 8.36B 0.74 4.99%
Life Storage Inc 4:01 p.m. 79.90
 1.10
 1.40%
69 91.75 40.56 1.97 3.72B 1.00 5.01%
Four Corners Property Trust Inc 4:02 p.m. 21.72
 0.26
 1.21%
20.82 26.96 8.59 2.75 1.33B 0.275 5.06%
Infrareit Inc 4:02 p.m. 19.64
 0.14
 0.72%
16 23.22 16.19 1.14 860.17M 0.25 5.09%
Summit Hotel Properties Inc 4:02 p.m. 14.05
 0.01
 0.07%
13.82 19.39 11.64 1 1.47B 0.18 5.12%
Store Capital Corporation 4:02 p.m. 23.98
 0.25
 1.05%
19.65 26.58 41.77 0.82 4.56B 0.31 5.17%
Realty Income Corporation 4:04 p.m. 50.20
 0.90
 1.83%
47.25 63.60 65.91 1.13 14.15B 0.219 5.24%
Getty Realty Corporation 4:02 p.m. 24.17
 0.13
 0.54%
22.68 29.89 15.45 1.23 957.37M 0.32 5.30%
Easterly Government Properties Inc 4:02 p.m. 19.60
 0.40
 2.08%
19.08 22.32 60.94 0.11 859.93M 0.26 5.31%
Retail Properties of America Inc Class 4:01 p.m. 12.23
 0.18
 1.49%
10.935 15.81 27.14 1.03 2.68B 0.1656 5.42%
Front Yard Residential Corporation 4:02 p.m. 10.86
 0.20
 1.88%
9.87 15.66 -4.89 -4.18 580.45M 0.15 5.52%
Xenia Hotels & Resorts Inc 4:02 p.m. 19.83
 0.26
 1.33%
16.21 22.76 20.69 0.79 2.12B 0.275 5.55%
Weingarten Realty Investors 4:02 p.m. 27.68
 0.27
 0.98%
25.96 36.49 23.56 1.9 3.55B 0.385 5.56%
Northstar Realty Europe Corp 4:02 p.m. 10.64
 0.25
 2.41%
10.29 14.70 -3.87 -1.07 589.42M 0.15 5.64%
Armada Hoffler Properties Inc 4:02 p.m. 13.47
 0.23
 1.74%
12.655 16 12.77 0.5 605.30M 0.19 5.64%
Investors Real Estate Trust Shares of BE 4:02 p.m. 4.80
 0.03
 0.62%
4.73 6.75 78.88 -0.24 576.18M 0.07 5.83%
Umh Properties Inc 4:02 p.m. 12.26
 0.06
 0.49%
11.92 17.90 105.33 -0.09 428.21M 0.18 5.87%
Ltc Properties Inc 4:02 p.m. 38.46
 0.86
 2.29%
36.93 52.85 26.13 2.21 1.52B 0.19 5.93%
Stag Industrial Inc 4:02 p.m. 23.80
 0.44
 1.88%
22.42 28.95 -55.70 0.29 2.24B 0.1183 5.96%
Chesapeake Lodging Trust Common Shares O 4:04 p.m. 26.58
 0.50
 1.92%
22.55 29.36 21.60 1.13 1.60B 0.40 6.02%
Physicians Realty Trust Common Shares OF 4:02 p.m. 15.25
 0.20
 1.33%
14.755 21.85 107.30 0.22 2.73B 0.23 6.03%
Urstadt Biddle Properties Inc 4:02 p.m. 17.88
 0.05
 0.28%
17.20 23.94 23.69 0.9 533.22M 0.27 6.04%
National Health Investors Inc 4:02 p.m. 66
 0.90
 1.38%
62.7135 81.60 77.00 3.88 2.74B 1.00 6.06%
Riocan Real Estate Inv TR Ordinary Share 3:35 p.m. 18.659
 0.029
 0.16%
18.17 20.20 8.17 2.06 6.02B 0.12 6.07%
Tanger Factory Outlet Centers Inc 4:02 p.m. 22.57
 0.18
 0.80%
21.1399 34.7599 19.35 0.71 2.13B 0.3425 6.07%
Urstadt Biddle Properties Inc 3:59 p.m. 15.75
 0.14
 0.90%
15.44 18.92 24.09 0.9 154.65M 0.24 6.10%
Rlj Lodging Trust Common Shares of Benef 4:02 p.m. 21.14
 0.04
 0.19%
19.12 23.975 14.48 1.61 3.70B 0.33 6.24%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 21.15
 0.38
 1.83%
18.66 23.91 25.36 0.82 959.64M 0.11 6.24%
Ventas Inc 4:03 p.m. 50.51
 0.84
 1.69%
49.12 72.36 54.20 3.82 17.99B 0.79 6.26%
Plaza Retail Reit Trust Units Canada 2:32 p.m. 3.4999
 0.0203
 0.58%
3.30 3.8776 10.61 0.33 355.21M 0.0183 6.29%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 26.64
 0.64
 2.46%
25.15 31.83 47.57 0.56 1.89B 0.42 6.31%
Summit Indl Income Reit Ordinary Shares 12:29 p.m. 6.366  UNCH  0.0% 4.7376 6.571 8.38 0.76 427.36M 0.0338 6.38%
Welltower Inc 4:00 p.m. 54.41
 0.67
 1.25%
53 78.17 34.64 2.83 20.15B 0.87 6.40%
Hersha Hospitality Trust Class A Common 4:02 p.m. 17.45
 0.10
 0.58%
17.10 20.29 41.16 2.21 726.09M 0.28 6.42%
Outfront Media Inc 4:02 p.m. 22.32
 0.80
 3.72%
20.46 26.99 134.44 0.66 3.09B 0.36 6.45%
Community Healthcare Trust Incorporated 4:01 p.m. 24.18
 1.55
 6.85%
22.20 30.64 -75.17 0.24 437.32M 0.3975 6.58%
Hcp Inc 4:04 p.m. 22.36
 0.47
 2.15%
21.64 33.67 -30.20 0.88 10.50B 0.37 6.62%
W.P. Carey Inc Reit 4:02 p.m. 60.67
 0.66
 1.10%
59.23 72.41 37.88 2.5 6.49B 1.01 6.66%
Crombie Real Estate INVT. TR Unit Canad 2:14 p.m. 10.492
 0.1919
 1.86%
9.9245 11.018 24.04 -0.39 935.00M 0.0584 6.67%
Gramercy Property Trust 4:02 p.m. 22.35
 0.47
 2.15%
21.80 31.26 -31.42 0.15 3.59B 0.375 6.71%
Apple Hospitality Reit Inc Common Share 4:02 p.m. 17.78
 0.14
 0.78%
17.49 20.30 31.95 0.76 3.97B 0.10 6.75%
Preferred Apartment Communities Inc 4:02 p.m. 14.82
 0.19
 1.30%
12.42 22.71 -12.03 -2.11 484.15M 0.25 6.75%
Farmland Partners Inc 4:02 p.m. 7.51
 0.15
 2.04%
7.15 11.50 -233.20 0.09 242.85M 0.1275 6.79%
Onereit TR Unit Canada 12:14 p.m. 3.4592
 0.0227
 0.66%
2.7264 3.462 10.81 0.32 268.17M 0.0197 6.82%
Northview Apt Real Estate Invt TR Unit 1:18 p.m. 18.7734  UNCH  0.0% 15.3371 20.315 12.86 1.46 960.10M 0.1358 6.83%
Brt Apartments Corp MD 4:02 p.m. 10.40
 0.01
 0.10%
7.36 13.99 12.85 0.98 147.01M 0.18 6.92%
Brixmor Property Group Inc 4:01 p.m. 15.66
 0.22
 1.43%
13.74 23.755 36.43 0.98 4.77B 0.275 7.02%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 18.77
 0.27
 1.46%
17.51 25.28 106.19 0.32 996.07M 0.33 7.03%
Ashford Hospitality Prime Inc 4:02 p.m. 8.97
 0.11
 1.24%
8.44 13.38 -40.41 0.57 286.44M 0.16 7.13%
Lasalle Hotel Properties 4:04 p.m. 25.01
 0.25
 1.01%
24.10 31.75 21.81 2.07 2.83B 0.45 7.20%
Moreguard Real Estate Invt Trust Trust U 12:49 p.m. 10.3924
 0.0024
 0.02%
10.38 11.794 4.34 0.94 630.73M 0.08 7.27%
Redwood Trust Inc 4:02 p.m. 15.32
 0.45
 3.03%
14.29 17.45 11.94 1.66 1.18B 0.28 7.31%
Kimco Realty Corporation 4:02 p.m. 15.26
 0.27
 1.80%
13.70 24.68 19.83 0.87 6.50B 0.28 7.34%
Iron Mountain Incorporated Delawarecom 4:04 p.m. 31.96
 0.38
 1.20%
31.34 41.53 22.65 0.41 8.53B 0.5875 7.35%
Ramco-gershenson Properties Trust 4:02 p.m. 11.90
 0.10
 0.85%
11.36 15.81 26.12 0.66 944.46M 0.22 7.39%
Epr Properties 4:00 p.m. 58.08
 1.14
 2.00%
54.95 77.70 26.57 3.17 4.28B 0.36 7.44%
Gaming and Leisure Properties Inc 4:00 p.m. 33.67
 0.28
 0.84%
30.22 39.32 32.69 1.62 6.97B 0.63 7.48%
KKR Real Estate Finance Trust Inc 4:01 p.m. 19.70
 0.07
 0.36%
18.09 23.99 32.83 0.6 1.06B 0.37 7.51%
Smartcentres Real Estate Investment Trus 9:52 a.m. 23.241
 0.156
 0.68%
22.6295 25.5496 12.30 1.89 3.08B 0.1458 7.53%
Sotherly Hotels Inc 4:00 p.m. 6.07
 0.09
 1.50%
5.57 7.66 13.88 -0.01 83.91M 0.115 7.58%
Corecivic Inc 4:02 p.m. 22.11
 0.44
 2.03%
19.59 35.10 18.08 1.51 2.61B 0.42 7.60%
Condor Hospitality Trust Inc 3:20 p.m. 10.08
 0.16
 1.56%
8.13 14.95 5.54 1.82 117.72M 0.195 7.74%
Manhattan Bridge Capital Inc 2:43 p.m. 6.15
 0.025
 0.41%
4.65 6.50 17.32 0.37 49.87M 0.12 7.80%
Artis Real Estate Invt TR Trust Unit CA 1:04 p.m. 10.8842
 0.0342
 0.32%
9.4284 11.5876 6.04 0.67 1.64B 0.0708 7.81%
Hospitality Properties Trust - Shares OF 4:00 p.m. 26.60
 0.20
 0.76%
25.62 32.6779 28.69 1.3 4.37B 0.52 7.82%
One Liberty Properties Inc 4:02 p.m. 22.94
 0.19
 0.83%
21.33 27.70 27.09 1.4 430.86M 0.45 7.85%
Medical Properties Trust Inc 4:02 p.m. 12.66
 0.13
 1.04%
11.82 14.215 21.76 0.82 4.61B 0.25 7.90%
Blackstone Mortgage Trust Inc 4:02 p.m. 31.27
 0.27
 0.87%
29.53 33.08 11.35 2.27 3.38B 0.62 7.93%
Vereit Inc 4:03 p.m. 6.89
 0.08
 1.18%
6.62 9.12 -19.43 -0.29 6.71B 0.1375 7.98%
Pennsylvania Real Estate Investment Trus 4:02 p.m. 10.52
 0.39
 3.85%
9.30 16.96 -13.38 -0.89 735.44M 0.21 7.98%
Jernigan Capital Inc 4:02 p.m. 17.44
 0.30
 1.75%
15.90 24.89 -27.45 2.42 248.90M 0.35 8.03%
Nexus Real Estate Investment Trust Unit 10:24 a.m. 1.5617  UNCH  0.0% 1.5581 1.7403 6.01 0.26 137.69M 0.0133 8.07%
Ashford Hospitality Trust Inc 4:02 p.m. 5.92
 0.15
 2.60%
5.42 7.20 -5.83 -0.95 576.70M 0.12 8.11%
Corenergy Infrastructure Trust Inc 4:02 p.m. 36.43
 0.40
 1.11%
31.45 39.42 47.95 2.14 433.84M 0.75 8.23%
Medequities Realty Trust Inc 4:02 p.m. 10.17
 0.20
 1.93%
10.06 13.06 28.25 0.36 322.96M 0.21 8.26%
Park Hotels & Resorts Inc 4:02 p.m. 26.56
 0.46
 1.76%
24.65 29.93 39.64 0.67 5.71B 0.55 8.28%
Independence Realty Trust Inc 4:02 p.m. 8.67
 0.15
 1.76%
8.26 10.63 NA -0.19 599.32M 0.06 8.30%
Istar Inc 4:02 p.m. 10.40
 0.07
 0.68%
9.75 12.68 11.35 0.6 709.28M 0.2175 8.37%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 7.74
 0.10
 1.31%
7.02 13.77 -31.07 -1.79 187.37M 0.1625 8.40%
Tcg Bdc Inc 4:00 p.m. 17.55
 0.05
 0.28%
16.76 20.30 15.26 1.15 1.09B 0.37 8.43%
Kite Realty Group Trust 4:02 p.m. 15.04
 0.02
 0.13%
13.90 23.13 189.47 0.14 1.26B 0.3175 8.44%
Ladder Capital Corp Class A 4:02 p.m. 14.91
 0.25
 1.71%
12.825 15.23 10.29 1.08 1.33B 0.315 8.45%
Ares Commercial Real Estate Corporation 4:02 p.m. 12.73
 0.15
 1.19%
11.96 14.22 11.14 0.91 363.95M 0.27 8.48%
Gladstone Commercial Corporation - Real 4:00 p.m. 17.57
 0.37
 2.15%
17.05 23.35 -286.17 -0.16 486.79M 0.125 8.54%
Geo Group Inc the Reit 4:02 p.m. 21.99
 0.65
 3.05%
19.09 34.32 17.65 1.22 2.73B 0.47 8.55%
Lexington Realty Trust 4:02 p.m. 8.28
 0.13
 1.59%
7.98 11.35 20.15 0.38 1.99B 0.1775 8.57%
H & R Real Estate Investment Trust S 2:58 p.m. 15.8497
 0.024
 0.15%
15.8497 17.879 11.49 1.38 4.59B 0.115 8.71%
Capstead Mortgage Corporation 4:02 p.m. 8.69
 0.12
 1.40%
8.17 11.41 10.91 0.65 835.15M 0.19 8.75%
Granite Point Mortgage Trust Inc 4:02 p.m. 17.37
 0.20
 1.17%
16.15 19.30 14.12 1.23 750.99M 0.38 8.75%
Plymouth Industrial Reit Inc 3:59 p.m. 16.94
 0.21
 1.25%
16.21 19 NA -10.58 0 0.375 8.85%
City Office Reit Inc 4:02 p.m. 10.57
 0.11
 1.05%
10.15 13.93 -12.87 -0.13 319.87M 0.235 8.89%
Arbor Realty Trust 4:02 p.m. 8.51
 0.20
 2.41%
7.35 8.99 11.55 0.83 525.09M 0.19 8.93%
Franklin Street Properties Corp 3:59 p.m. 8.48
 0.06
 0.71%
8.05 12.84 49.92 -0.15 909.32M 0.19 8.96%
Whitestone Reit Common Shares 4:02 p.m. 12.62
 0.16
 1.28%
10.80 15.15 43.53 0.26 485.71M 0.095 9.03%
Great Ajax Corp 4:02 p.m. 13.24
 0.22
 1.69%
12.27 15.40 7.32 1.65 241.66M 0.30 9.06%
Btb Real Estate Invt TR TR Unit Canada 11:19 a.m. 3.5841
 0.0211
 0.58%
3.3471 3.8333 6.19 0.57 173.84M 0.0275 9.22%
Spirit Realty Capital Inc 4:01 p.m. 7.61
 0.01
 0.13%
6.64 11.11 -131.40 0.21 3.47B 0.18 9.46%
Starwood Property Trust Inc Starwood PR 4:01 p.m. 20.18
 0.21
 1.05%
19.47 23.01 83.00 1.52 5.27B 0.48 9.51%
Northwest Healthcare Properties Real Est 3:47 p.m. 8.342
 0.1623
 1.91%
7.536 9.4546 10.17 0.82 842.87M 0.0667 9.59%
Senior Housing Properties Trusthares OF 4:00 p.m. 16.05
 0.27
 1.71%
15.52 22.52 44.10 0.6 3.81B 0.39 9.72%
Ddr Corp 4:02 p.m. 7.74
 0.15
 1.98%
6.77 14.89 36.28 -0.74 2.85B 0.19 9.82%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 18.45
 0.13
 0.71%
17.56 19.915 12.90 1.54 1.98B 0.46 9.97%
Armour Residential Reit Inc 4:02 p.m. 22.84
 0.35
 1.56%
21.30 27.60 -3.49 -1.67 956.47M 0.19 9.98%
Omega Healthcare Investors Inc 4:01 p.m. 26.17
 0.40
 1.55%
24.90 35.14 27.12 0.51 5.18B 0.66 10.09%
Cominar Real Estate Investment Trust Tru 2:42 p.m. 11.0725  UNCH  0.0% 9.3442 12.50 5.43 1.4 2.04B 0.095 10.30%
Sabra Health Care Reit Inc 4:00 p.m. 17.32
 0.25
 1.47%
15.775 29.10 37.84 0.92 3.09B 0.45 10.39%
Invesco Mortgage Capital Inc 4:02 p.m. 16.14
 0.22
 1.38%
14.72 18.86 -23.86 2.07 1.80B 0.42 10.41%
Partners Real Estate Investment Trust NE 2:36 p.m. 2.3988
 0.0211
 0.89%
2.36 2.685 4.61 0.27 109.94M 0.0208 10.42%
Sutherland Asset Management Corporation 4:02 p.m. 14.15
 0.20
 1.43%
13.35 16.20 7.33 1.93 452.74M 0.37 10.46%
Select Income Reithares of Beneficial I 4:00 p.m. 19.26
 0.06
 0.31%
19.09 26.7899 22.58 0.75 1.72B 0.51 10.59%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 17.43
 0.38
 2.23%
14.87 18.46 12.98 1.53 1.14B 0.47 10.79%
Government Properties Income Trusthares 4:00 p.m. 15.83
 0.18
 1.15%
15.39 22.99 -10.36 0.82 1.57B 0.43 10.87%
Mfa Financial Inc 4:04 p.m. 7.35
 0.08
 1.10%
6.72 8.90 9.21 0.8 2.92B 0.20 10.88%
AG Mortgage Investment Trust Inc 4:01 p.m. 17.36
 0.24
 1.40%
16.3928 19.95 -27.34 1.8 489.43M 0.475 10.94%
Global Medical Reit Inc 4:01 p.m. 7.21
 0.06
 0.82%
6.84 10.25 -1.19 -0.38 155.96M 0.20 11.10%
Mtge Investment Corp 4:00 p.m. 17.75
 0.30
 1.72%
15.70 20 -8.14 3.42 812.91M 0.50 11.27%
Dynex Capital Inc 4:02 p.m. 6.33
 0.09
 1.44%
6.03 7.4141 -14.52 0.69 336.88M 0.18 11.37%
Agnc Investment Corp 4:00 p.m. 18.84
 0.24
 1.29%
17.9399 22.34 -18.15 2.04 7.37B 0.18 11.46%
Annaly Capital Management Inc 4:00 p.m. 10.38
 0.20
 1.97%
10.03 12.73 -544.50 1.37 12.04B 0.30 11.56%
Chimera Investment Corporation 4:02 p.m. 17.06
 0.18
 1.07%
15.77 20.8999 11.76 2.62 3.20B 0.50 11.72%
Cherry Hill Mortgage Investment Corporat 4:02 p.m. 16.71
 0.21
 1.27%
16.01 19.43 13.38 3.31 212.57M 0.49 11.73%
Five Oaks Investment Corp 4:02 p.m. 3.36
 0.10
 3.07%
3.02 5.61 -5.85 -0.79 74.39M 0.0333 11.89%
Sachem Capital Corp Common Shares 3:59 p.m. 3.52
 0.005
 0.14%
3.45 5.35 13.04 0.27 0 0.105 11.93%
New Residential Investment Corp 4:02 p.m. 16.57
 0.03
 0.18%
15.04 18.43 8.37 3.17 5.09B 0.50 12.07%
Two Harbors Investment Corp 4:02 p.m. 15.34
 0.16
 1.05%
13.85 17.665 10.11 2.02 2.68B 0.47 12.26%
Anworth Mortgage Asset Corporation 4:02 p.m. 4.84
 0.09
 1.90%
4.58 6.35 -24.58 0.48 474.86M 0.15 12.40%
Western Asset Mortgage Capital Corporati 4:01 p.m. 9.35
 0.09
 0.97%
8.54 10.95 -6.33 -0.61 391.95M 0.31 13.26%
New Senior Investment Group Inc 4:02 p.m. 7.84
 0.86
 12.32%
6.77 10.82 -10.47 -0.88 644.05M 0.26 13.27%
Colony Northstar Inc 4:02 p.m. 8.06
 0.19
 2.41%
7.86 14.74 20.35 0.396 4.40B 0.27 13.40%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 10.96
 0.15
 1.39%
10.23 15.74 -30.37 0.93 146.16M 0.37 13.50%
New York Mortgage Trust Inc 4:00 p.m. 5.70
 0.05
 0.89%
5.35 6.69 11.24 0.5 637.57M 0.20 14.04%
Washington Prime Group Inc 4:01 p.m. 6.82
 0.48
 7.57%
5.40 9.79 -28.16 0.29 1.27B 0.25 14.66%
Cys Investments Inc 4:02 p.m. 6.61
 0.14
 2.16%
6.25 8.98 -40.14 1.05 1.02B 0.25 15.13%
Uniti Group Inc 4:00 p.m. 15.49
 0.30
 1.98%
13.81 29.65 NA -0.04 2.72B 0.60 15.49%
Cbl & Associates Properties Inc 4:01 p.m. 4.82
 0.18
 3.88%
4 10.32 34.16 0.44 824.71M 0.20 16.60%
Orchid Island Capital Inc 4:02 p.m. 7.60
 0.16
 2.15%
6.766 11.13 -21.16 0.08 344.31M 0.11 17.37%
New York Reit Inc 4:00 p.m. 2.02
 0.01
 0.50%
1.93 10.03 32.55 -0.5 339.22M 0.0383 22.77%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 4.89
 0.06
 1.21%
4.75 14.64 -0.79 -2 42.69M 0.34 27.81%
Rait Financial Trust New Common Shares O 4:02 p.m. 0.2015
 0.0065
 3.12%
0.1804 3.55 -105.00 -0.77 18.75M 0.05 99.26%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.