ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CB, WMB, XEL, PPL, MTB

Thu, 22 Feb 21:43:55 GMT
GDX, DBO: Big ETF Inflows

Thu, 22 Feb 15:50:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, February 23, 1:20 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sba Communications Corporation - Class A 1:04 p.m. 173.152
 2.032
 1.19%
110.50 177.67 283.86 0.61 20.35B 0.00 NA%
Quality Care Properties Inc 1:03 p.m. 12.72
 0.10
 0.79%
12.262 19.99 14.62 0.87 1.19B 0.00 NA%
Istar Inc 1:01 p.m. 10.41
 0.08
 0.77%
9.75 12.68 11.35 0.6 709.96M 0.00 NA%
Reven Housing Reit Inc 10:57 a.m. 4.82
 0.0422
 0.88%
3.04 6.75 NA -0.22 0 0.00 NA%
Nexus Real Estate Investment Trust Unit 10:24 a.m. 1.5617  UNCH  0.0% 1.5581 1.7403 6.01 0.26 137.69M 0.0133 8.06%
Plaza Retail Reit Trust Units Canada 2:32 p.m. 3.4999
 0.0203
 0.58%
3.30 3.8776 10.61 0.33 355.21M 0.0183 6.29%
Onereit TR Unit Canada 12:14 p.m. 3.4592
 0.0227
 0.66%
2.7264 3.462 10.81 0.32 268.17M 0.0197 6.82%
Partners Real Estate Investment Trust NE 2:36 p.m. 2.3988
 0.0211
 0.89%
2.36 2.685 4.61 0.27 109.94M 0.0208 10.42%
Interrent Real Estate Investment Trust O 12:09 p.m. 7.387
 0.0951
 1.30%
5.6913 7.387 17.37 0.54 619.28M 0.0225 2.88%
Pure Multi-family Reit LP Unit Class A 11:28 a.m. 6.0921
 0.0266
 0.44%
5.59 7.12 6.55 0.93 467.45M 0.0246 4.84%
Pure Industrial Real Estate TR TR Unit 12:33 p.m. 6.341
 0.0334
 0.53%
4.341 6.69 17.44 0.7 1.94B 0.026 3.87%
Btb Real Estate Invt TR TR Unit Canada 11:19 a.m. 3.5841
 0.0211
 0.58%
3.3471 3.8333 6.19 0.57 173.84M 0.0275 9.22%
Five Oaks Investment Corp 1:01 p.m. 3.33
 0.07
 2.15%
3.02 5.61 -5.85 -0.79 73.72M 0.0333 12.00%
Summit Indl Income Reit Ordinary Shares 12:29 p.m. 6.366  UNCH  0.0% 4.7376 6.571 8.38 0.76 427.36M 0.0338 6.38%
New York Reit Inc 1:04 p.m. 2.04
 0.03
 1.49%
1.93 10.03 32.55 -0.5 342.58M 0.0383 22.55%
Killiam Apt Real Estate Invt TR Unit CA 12:27 p.m. 10.5854
 0.4607
 4.55%
9.26 11.3999 7.84 1.35 852.82M 0.0407 4.61%
Gladstone Land Corporation 1:04 p.m. 12.7405
 0.4505
 3.67%
10.77 14.29 125.22 0.04 173.75M 0.0443 4.17%
American Homes 4 Rent Common Shares of B 1:04 p.m. 19.25
 0.15
 0.77%
18.39 23.98 NA -0.14 5.51B 0.05 1.04%
Sunstone Hotel Investors Inc Sunstone H 1:04 p.m. 15.03
 0.11
 0.74%
14.15 17.46 26.84 0.56 3.39B 0.05 1.33%
Cedar Realty Trust Inc 12:58 p.m. 4.07
 0.01
 0.25%
3.95 6.29 110.29 -0.04 374.03M 0.05 4.91%
Resource Capital Corp Resource Capital 12:54 p.m. 9.03
 0.09
 1.01%
7.90 11.38 -31.23 -1.1 283.40M 0.05 2.21%
Rait Financial Trust New Common Shares O 1:04 p.m. 0.1968
 0.0112
 5.38%
0.1804 3.57 -105.00 -0.77 18.31M 0.05 98.96%
Crombie Real Estate INVT. TR Unit Canad 10:17 a.m. 10.3001  UNCH  0.0% 9.9245 11.018 24.04 -0.39 917.90M 0.0584 6.80%
Cousins Properties Incorporated 1:04 p.m. 8.515
 0.065
 0.77%
7.81 9.63 16.29 0.52 3.58B 0.06 2.82%
Independence Realty Trust Inc 1:04 p.m. 8.705
 0.185
 2.17%
8.26 10.63 NA -0.19 601.74M 0.06 8.27%
Northwest Healthcare Properties Real Est 1:07 p.m. 8.5043  UNCH  0.0% 7.536 9.4546 10.37 0.82 859.27M 0.0667 9.41%
Investors Real Estate Trust Shares of BE 1:04 p.m. 4.82
 0.01
 0.21%
4.73 6.75 78.88 -0.24 578.58M 0.07 5.81%
Artis Real Estate Invt TR Trust Unit CA 1:04 p.m. 10.8842
 0.0342
 0.32%
9.4284 11.5876 6.04 0.67 1.64B 0.0708 7.81%
Monogram Residential Trust Inc Common 4:00 p.m. 11.99  UNCH  0.0% 9.55 12.09 26.30 0.06 2.00B 0.075 2.50%
Moreguard Real Estate Invt Trust Trust U 12:49 p.m. 10.3924
 0.0024
 0.02%
10.38 11.794 4.34 0.94 630.73M 0.08 7.27%
Dream Office Real Estate Investment Trus 10:45 a.m. 16.72  UNCH  0.0% 13.6278 18.5044 NA -7.7 1.23B 0.0833 4.71%
Boardwalk Real Estate Investment Trust U 2:37 p.m. 33.5095  UNCH  0.0% 30.0808 39.03 8.47 -1.24 1.55B 0.0834 2.35%
Paramount Group Inc 1:04 p.m. 14.24
 0.23
 1.64%
13.70 17.58 NA -0.05 3.42B 0.095 2.67%
Cominar Real Estate Investment Trust Tru 2:42 p.m. 11.0725  UNCH  0.0% 9.3442 12.50 5.43 1.4 2.04B 0.095 10.30%
Whitestone Reit Common Shares 1:03 p.m. 12.56
 0.10
 0.80%
10.80 15.15 43.53 0.26 483.40M 0.095 9.08%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Apple Hospitality Reit Inc Common Share 1:04 p.m. 17.80
 0.12
 0.67%
17.49 20.30 23.42 0.76 3.97B 0.10 6.74%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.19 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Owens Realty Mortgage Inc 12:53 p.m. 14.18
 0.01
 0.07%
13.71 18.72 6.56 2.38 142.40M 0.10 2.82%
Empire State Realty Trust Inc Class A C 1:04 p.m. 17.645
 0.045
 0.26%
17.485 21.98 59.09 0.38 2.80B 0.105 2.38%
Empire State Realty OP L.P. Series 250 O 12:54 p.m. 17.746  UNCH  0.0% 17.746 21.6959 46.70 0.38 0 0.105 2.37%
Empire State Realty OP L.P. Series ES OP 12:37 p.m. 17.60
 0.025
 0.14%
17.43 21.86 60.50 0.38 666.15M 0.105 2.38%
Empire State Realty OP L.P. Series 60 OP 12:11 p.m. 17.52
 0.2798
 1.57%
17.37 21.8191 46.11 0.38 0 0.105 2.40%
Sachem Capital Corp Common Shares 12:53 p.m. 3.56
 0.035
 0.99%
3.45 5.35 13.19 0.27 0 0.105 11.80%
Canadian Apartment Properties Real Estat 3:40 p.m. 28.501  UNCH  0.0% 23.3018 29.8378 8.48 3.36 3.93B 0.1067 3.54%
Chatham Lodging Trust Reit Common Shar 1:04 p.m. 21.0095
 0.2395
 1.15%
18.66 23.91 25.36 0.82 953.26M 0.11 6.28%
Orchid Island Capital Inc 1:04 p.m. 7.5994
 0.1594
 2.14%
6.766 11.13 -21.16 0.08 344.28M 0.11 17.37%
H & R Real Estate Investment Trust S 2:58 p.m. 15.8737  UNCH  0.0% 15.8737 17.879 11.50 1.38 4.60B 0.115 8.69%
Sotherly Hotels Inc 1:02 p.m. 6.02
 0.04
 0.67%
5.57 7.66 13.88 -0.01 83.21M 0.115 7.72%
Stag Industrial Inc 1:04 p.m. 23.6199
 0.2599
 1.11%
22.42 28.95 -55.70 0.29 2.22B 0.1183 6.01%
Riocan Real Estate Inv TR Ordinary Share 12:27 p.m. 18.729
 0.099
 0.53%
18.17 20.4525 8.17 2.06 6.04B 0.12 6.05%
Ashford Hospitality Trust Inc 1:03 p.m. 5.93
 0.16
 2.77%
5.42 7.27 -5.83 -0.95 577.68M 0.12 8.16%
Manhattan Bridge Capital Inc 10:04 a.m. 6.125  UNCH  0.0% 4.65 6.50 17.32 0.37 49.67M 0.12 7.84%
Diamondrock Hospitality Company 1:03 p.m. 11.055
 0.145
 1.33%
10.47 12.11 19.39 0.57 2.21B 0.125 4.52%
Cim Commercial Trust Corporation 11:46 a.m. 16.05
 0.35
 2.13%
15.10 20.45 54.00 0.34 702.75M 0.125 3.12%
Gladstone Commercial Corporation - Real 1:04 p.m. 17.52
 0.32
 1.86%
17.05 23.35 -286.17 -0.16 485.41M 0.125 8.56%
Farmland Partners Inc 1:03 p.m. 7.51
 0.15
 2.04%
7.15 11.50 -233.20 0.09 242.85M 0.1275 6.79%
Allied Properties Real Estate Investment 10:40 a.m. 33.23  UNCH  0.0% 26.7274 33.9573 6.89 4.01 3.09B 0.13 3.70%
Catchmark Timber Trust Inc Class A 1:03 p.m. 13.04
 0.10
 0.77%
10.4778 13.47 -56.14 -0.34 566.25M 0.135 4.14%
Northview Apt Real Estate Invt TR Unit 1:18 p.m. 18.7734  UNCH  0.0% 15.3371 20.315 12.86 1.46 960.10M 0.1358 6.83%
Vereit Inc 1:04 p.m. 6.89
 0.08
 1.18%
6.62 9.12 NA -0.29 6.71B 0.1375 7.98%
Forest City Realty Trust Inc 1:02 p.m. 22.12
 0.21
 0.96%
21.26 26.30 28.36 0.78 5.33B 0.14 2.53%
Smartcentres Real Estate Investment Trus 9:52 a.m. 23.241
 0.156
 0.68%
22.6295 25.72 12.30 1.89 3.08B 0.1458 7.53%
Northstar Realty Europe Corp 1:00 p.m. 10.62
 0.23
 2.21%
10.29 14.70 -3.87 -1.07 588.32M 0.15 5.69%
Front Yard Residential Corporation 1:04 p.m. 10.855
 0.195
 1.83%
9.87 15.66 -4.89 -4.18 580.18M 0.15 5.51%
Anworth Mortgage Asset Corporation 1:03 p.m. 4.82
 0.07
 1.47%
4.58 6.35 -24.58 0.48 472.90M 0.15 12.45%
Safety Income & Growth Inc 1:03 p.m. 16.56
 0.15
 0.91%
15.79 20 46.00 0.36 301.23M 0.15 3.62%
Canadian Real Estate Investment Trust OR 1:13 p.m. 39.405  UNCH  0.0% 34.4513 40.5251 31.44 1.85 2.89B 0.1558 3.73%
Rexford Industrial Realty Inc 1:03 p.m. 27.605
 0.325
 1.19%
21.34 31.71 433.40 0.48 2.15B 0.16 2.33%
Ashford Hospitality Prime Inc 12:53 p.m. 8.9536
 0.0936
 1.06%
8.44 13.44 -40.41 0.57 285.92M 0.16 7.15%
Bluerock Residential Growth Reit Inc CL 1:03 p.m. 7.75
 0.11
 1.44%
7.02 13.77 -31.07 -1.79 187.61M 0.1625 8.39%
Retail Properties of America Inc Class 1:04 p.m. 12.15
 0.10
 0.83%
10.935 15.81 11.80 1.03 2.67B 0.1656 5.45%
Monmouth Real Estate Investment Corporat 1:03 p.m. 14.38
 0.23
 1.62%
13.68 18.45 39.94 0.32 1.12B 0.17 4.76%
Lexington Realty Trust 1:04 p.m. 8.2252
 0.0752
 0.92%
7.98 11.35 21.65 0.38 1.98B 0.1775 8.63%
Agnc Investment Corp 1:04 p.m. 18.82
 0.22
 1.18%
17.9399 22.34 9.23 2.04 7.36B 0.18 11.48%
Spirit Realty Capital Inc 1:04 p.m. 7.575
 0.025
 0.33%
6.64 11.11 36.07 0.21 3.45B 0.18 9.51%
Brandywine Realty Trust 1:04 p.m. 16.4038
 0.1238
 0.76%
15.50 18.69 24.85 0.66 2.88B 0.18 4.39%
Summit Hotel Properties Inc 1:03 p.m. 14.09
 0.05
 0.36%
13.82 19.39 11.64 1 1.47B 0.18 5.11%
Umh Properties Inc 1:03 p.m. 12.257
 0.057
 0.47%
11.92 17.90 105.33 -0.09 428.10M 0.18 5.87%
Dynex Capital Inc 1:04 p.m. 6.33
 0.09
 1.44%
6.03 7.4141 -14.52 0.69 336.88M 0.18 11.37%
Brt Apartments Corp MD 1:04 p.m. 10.39
 0.02
 0.19%
7.36 13.99 12.85 0.98 146.87M 0.18 6.93%
Caretrust Reit Inc 1:03 p.m. 14.89
 0.09
 0.61%
14.30 19.86 46.39 0.52 1.13B 0.185 4.99%
Retail Opportunity Investments Corp 1:04 p.m. 17.53
 0.10
 0.57%
16.21 22.37 76.62 0.31 1.92B 0.1875 4.24%
Ddr Corp 1:04 p.m. 7.72
 0.13
 1.71%
6.77 14.89 NA -0.74 2.84B 0.19 9.84%
Ltc Properties Inc 1:03 p.m. 38.16
 0.56
 1.49%
36.93 52.85 26.13 2.21 1.51B 0.19 5.97%
Armour Residential Reit Inc 1:04 p.m. 22.7101
 0.2201
 0.98%
21.30 27.60 -3.49 -1.67 951.03M 0.19 10.04%
Franklin Street Properties Corp 1:04 p.m. 8.51
 0.09
 1.07%
8.05 12.84 49.92 -0.15 912.54M 0.19 9.06%
Capstead Mortgage Corporation 1:04 p.m. 8.645
 0.075
 0.88%
8.17 11.41 10.91 0.65 830.83M 0.19 8.77%
Armada Hoffler Properties Inc 1:04 p.m. 13.45
 0.21
 1.59%
12.655 16 12.77 0.5 604.40M 0.19 5.65%
Arbor Realty Trust 1:03 p.m. 8.515
 0.205
 2.47%
7.35 8.99 11.55 0.83 525.40M 0.19 8.93%
Condor Hospitality Trust Inc 1:04 p.m. 10.025
 0.215
 2.10%
8.13 14.95 5.51 1.82 117.08M 0.195 7.78%
Host Hotels & Resorts Inc 1:04 p.m. 19.195
 0.085
 0.45%
17.26 21.53 18.64 1.03 14.21B 0.20 4.17%
Duke Realty Corporation 1:04 p.m. 25.35
 0.45
 1.81%
24.48 30.14 31.69 0.8 9.03B 0.20 3.16%
Mfa Financial Inc 1:04 p.m. 7.355
 0.085
 1.17%
6.72 8.90 9.19 0.8 2.92B 0.20 10.88%
Columbia Property Trust Inc 1:04 p.m. 21.27
 0.37
 1.77%
20.01 23.445 31.28 0.68 2.55B 0.20 3.76%
Mack-cali Realty Corporation 1:03 p.m. 17.61
 0.60
 3.53%
16.995 29.70 13.44 1.31 1.58B 0.20 4.54%
Cbl & Associates Properties Inc 1:04 p.m. 4.77
 0.13
 2.80%
4 10.37 10.84 0.44 816.16M 0.20 16.77%
New York Mortgage Trust Inc 1:04 p.m. 5.72
 0.07
 1.24%
5.35 6.69 11.24 0.5 639.80M 0.20 13.99%
Global Medical Reit Inc 1:00 p.m. 7.25
 0.02
 0.28%
6.84 10.25 -1.19 -0.38 156.82M 0.20 11.03%
First Industrial Realty Trust Inc 1:04 p.m. 28.735
 0.325
 1.14%
25.56 32.91 35.81 1.05 3.44B 0.21 2.92%
Piedmont Office Realty Trust Inc Class 1:04 p.m. 18.20
 0.26
 1.45%
17.45 23.075 19.78 0.92 2.63B 0.21 4.62%
Pennsylvania Real Estate Investment Trus 1:05 p.m. 10.45
 0.32
 3.16%
9.30 17.07 -13.38 -0.89 730.55M 0.21 8.04%
Medequities Realty Trust Inc 1:01 p.m. 10.26
 0.11
 1.06%
10.06 13.06 28.50 0.36 325.82M 0.21 8.19%
Realty Income Corporation 1:04 p.m. 49.835
 0.535
 1.08%
47.25 63.60 44.10 1.13 14.04B 0.219 5.27%
Ggp Inc 1:04 p.m. 21.4552
 0.1752
 0.82%
18.83 25.47 29.80 0.72 20.30B 0.22 4.10%
Starwood Waypoint Home 4:01 p.m. 37.13
 0.80
 2.11%
31.80 38.58 -22.05 -0.64 4.77B 0.22 2.37%
Urban Edge Properties Common Shares of B 1:04 p.m. 21.92
 0.20
 0.92%
20.10 28.735 42.84 0.91 2.49B 0.22 4.02%
Terreno Realty Corporation 1:04 p.m. 33.6752
 0.3652
 1.10%
26.48 38.5399 57.13 0.95 1.87B 0.22 2.61%
Ramco-gershenson Properties Trust 1:03 p.m. 11.88
 0.08
 0.68%
11.36 16.05 26.12 0.66 942.87M 0.22 7.36%
Jbg Smith Properties Common Shares 1:04 p.m. 32.78
 0.20
 0.61%
30.01 37.75 63.04 0.52 3.87B 0.225 2.75%
Physicians Realty Trust Common Shares OF 1:03 p.m. 15.267
 0.217
 1.44%
14.755 21.85 69.40 0.22 2.74B 0.23 6.03%
City Office Reit Inc 1:04 p.m. 10.55
 0.09
 0.86%
10.15 13.93 -12.87 -0.13 319.26M 0.235 8.91%
Urstadt Biddle Properties Inc 1:00 p.m. 15.62
 0.01
 0.06%
15.44 18.92 24.09 0.9 153.37M 0.24 6.15%
Douglas Emmett Inc 1:04 p.m. 36.455
 0.455
 1.26%
34.72 41.59 63.96 0.57 6.18B 0.25 2.74%
Hudson Pacific Properties Inc 1:04 p.m. 31.4744
 0.8144
 2.66%
28.25 36.75 71.53 0.44 4.91B 0.25 3.18%
Medical Properties Trust Inc 1:04 p.m. 12.635
 0.105
 0.84%
11.82 14.215 15.41 0.82 4.60B 0.25 7.91%
Equity Commonwealth Common Shares of Ben 1:04 p.m. 29.35
 0.22
 0.76%
27.96 32.51 172.65 0.17 3.64B 0.25 3.41%
Rayonier Inc Reit 1:04 p.m. 34.0864
 0.1964
 0.58%
26.845 34.82 19.70 1.73 4.39B 0.25 2.93%
Washington Prime Group Inc 1:04 p.m. 6.704
 0.364
 5.74%
5.40 9.79 -28.16 0.29 1.25B 0.25 14.92%
Cys Investments Inc 1:04 p.m. 6.54
 0.07
 1.08%
6.25 8.98 -40.14 1.05 1.01B 0.25 15.29%
Seritage Growth Properties Class A 1:04 p.m. 41.13
 0.15
 0.37%
37.78 50 -68.34 -1.64 1.18B 0.25 2.43%
Infrareit Inc 1:00 p.m. 19.635
 0.135
 0.69%
16 23.22 16.19 1.14 859.95M 0.25 5.09%
Preferred Apartment Communities Inc 1:04 p.m. 14.77
 0.14
 0.96%
12.42 22.71 -12.03 -2.11 482.52M 0.25 6.77%
Nexpoint Residential Trust Inc 1:03 p.m. 24.22
 0.49
 2.06%
22.28 29.40 -75.96 2.53 510.05M 0.25 4.19%
Easterly Government Properties Inc 1:00 p.m. 19.55
 0.35
 1.82%
19.08 22.32 60.94 0.11 857.74M 0.26 5.32%
New Senior Investment Group Inc 1:04 p.m. 7.97
 0.99
 14.18%
6.77 10.82 -10.47 -0.88 654.73M 0.26 13.05%
Colony Northstar Inc 1:04 p.m. 8.06
 0.19
 2.41%
7.86 14.74 20.35 0.396 4.40B 0.27 13.40%
Acadia Realty Trust 1:04 p.m. 24.78
 1.41
 6.03%
21.34 32.89 33.49 0.94 2.07B 0.27 4.48%
American Assets Trust Inc 1:03 p.m. 32.80
 0.20
 0.61%
30.93 44.81 50.71 0.62 1.55B 0.27 3.29%
Urstadt Biddle Properties Inc 1:02 p.m. 17.95
 0.12
 0.67%
17.20 23.94 23.69 0.9 535.30M 0.27 6.02%
Ares Commercial Real Estate Corporation 12:57 p.m. 12.66
 0.08
 0.64%
11.96 14.22 11.14 0.91 361.95M 0.27 8.53%
Brixmor Property Group Inc 1:04 p.m. 15.56
 0.12
 0.78%
13.74 23.80 15.88 0.98 4.74B 0.275 7.07%
Corporate Office Properties Trust 1:04 p.m. 25.985
 0.325
 1.27%
24.78 36.03 NA -0.03 2.59B 0.275 4.23%
Xenia Hotels & Resorts Inc 1:04 p.m. 19.725
 0.155
 0.79%
16.21 22.76 20.69 0.79 2.11B 0.275 5.59%
Four Corners Property Trust Inc 1:03 p.m. 21.83
 0.37
 1.72%
20.82 26.96 8.59 2.75 1.34B 0.275 5.09%
Kimco Realty Corporation 1:04 p.m. 15.14
 0.15
 1.00%
13.70 24.68 17.40 0.87 6.44B 0.28 7.40%
Redwood Trust Inc 1:04 p.m. 15.50
 0.63
 4.24%
14.29 17.45 11.94 1.66 1.20B 0.28 7.23%
National Storage Affiliates Trust Common 1:03 p.m. 24.43
 0.31
 1.28%
21.17 28.55 93.00 0.6 1.09B 0.28 4.58%
Hersha Hospitality Trust Class A Common 1:04 p.m. 17.32
 0.03
 0.17%
17.10 20.75 41.16 2.21 720.69M 0.28 6.47%
Annaly Capital Management Inc 1:04 p.m. 10.315
 0.135
 1.33%
10.03 12.73 7.53 1.37 11.96B 0.30 11.63%
Cubesmart Common Shares 1:04 p.m. 27.08
 0.50
 1.88%
22.83 29.79 60.18 0.45 4.90B 0.30 4.43%
Healthcare Realty Trust Incorporated 1:04 p.m. 27.4038
 0.3838
 1.42%
26.74 36.25 34.69 0.79 3.43B 0.30 4.38%
Washington Real Estate Investment Trust 1:04 p.m. 25.9701
 0.0599
 0.23%
25.43 33.96 103.88 0.25 2.04B 0.30 4.62%
Great Ajax Corp 12:58 p.m. 13.25
 0.23
 1.77%
12.27 15.40 7.32 1.65 241.84M 0.30 9.06%
Healthcare Trust of America Inc Class A 1:04 p.m. 26.05
 0.25
 0.97%
25.15 33 76.62 0.34 5.34B 0.305 4.68%
Udr Inc 1:03 p.m. 33.99
 0.55
 1.65%
32.88 40.71 77.25 0.44 9.10B 0.31 3.65%
Store Capital Corporation 1:04 p.m. 23.93
 0.20
 0.84%
19.65 26.58 29.18 0.82 4.55B 0.31 5.18%
Western Asset Mortgage Capital Corporati 1:03 p.m. 9.31
 0.05
 0.54%
8.54 10.95 -6.33 -0.61 390.28M 0.31 13.32%
Ladder Capital Corp Class A 1:03 p.m. 14.85
 0.19
 1.30%
12.825 15.23 10.29 1.08 1.32B 0.315 8.48%
Kite Realty Group Trust 1:03 p.m. 15.03
 0.01
 0.07%
13.90 23.34 189.47 0.14 1.26B 0.3175 8.45%
Weyerhaeuser Company 1:04 p.m. 35.2299
 0.3699
 1.06%
30.9504 37.89 45.75 0.77 26.59B 0.32 3.63%
Getty Realty Corporation 1:00 p.m. 24.14
 0.10
 0.42%
22.68 29.89 15.45 1.23 956.19M 0.32 5.30%
Rlj Lodging Trust Common Shares of Benef 1:04 p.m. 21.09
 0.01
 0.05%
19.12 23.975 13.10 1.61 3.69B 0.33 6.26%
Hannon Armstrong Sustainable Infrastruct 1:04 p.m. 19.0005
 0.5005
 2.71%
17.51 25.28 106.19 0.32 1.01B 0.33 6.95%
Wheeler Real Estate Investment Trust Inc 1:04 p.m. 4.83
 0.12
 2.42%
4.75 14.64 -0.79 -2 42.17M 0.34 28.16%
Tanger Factory Outlet Centers Inc 1:04 p.m. 22.61
 0.22
 0.98%
21.1399 34.7599 31.85 0.71 2.14B 0.3425 6.06%
Jernigan Capital Inc 1:03 p.m. 17.38
 0.24
 1.40%
15.90 24.89 -27.45 2.42 248.05M 0.35 8.06%
Dct Industrial Trust Inc 1:04 p.m. 55.92
 0.85
 1.54%
45.47 61.53 50.38 1.11 5.21B 0.36 2.58%
Epr Properties 1:04 p.m. 57.561
 0.621
 1.09%
54.95 77.70 18.16 3.17 4.24B 0.36 7.51%
Outfront Media Inc 1:04 p.m. 22.0952
 0.5752
 2.67%
20.46 26.99 33.48 0.66 3.06B 0.36 6.52%
Hcp Inc 1:04 p.m. 22.1801
 0.2901
 1.32%
21.64 33.67 25.20 0.88 10.41B 0.37 6.67%
Tcg Bdc Inc 1:02 p.m. 17.42
 0.18
 1.02%
16.76 20.30 15.15 1.15 1.08B 0.37 8.50%
KKR Real Estate Finance Trust Inc 1:02 p.m. 19.70
 0.07
 0.36%
18.09 23.99 32.83 0.6 1.06B 0.37 7.51%
Sutherland Asset Management Corporation 1:01 p.m. 14.10
 0.15
 1.07%
13.35 16.20 7.31 1.93 451.14M 0.37 10.53%
Ellington Residential Mortgage Reit Comm 1:02 p.m. 10.90
 0.09
 0.83%
10.23 15.74 -30.37 0.93 145.36M 0.37 13.58%
Gramercy Property Trust 1:03 p.m. 22.14
 0.26
 1.19%
21.80 31.26 147.60 0.15 3.56B 0.375 6.78%
Plymouth Industrial Reit Inc 12:26 p.m. 17.015
 0.285
 1.70%
16.21 19 NA -10.58 0 0.375 8.82%
Apartment Investment and Management Comp 1:04 p.m. 38.76
 0.48
 1.25%
37.97 46.855 19.78 1.96 6.09B 0.38 3.92%
Pebblebrook Hotel Trust Common Shares OF 1:04 p.m. 35.3399
 0.3499
 1.00%
26.21 39.74 26.69 0.65 2.44B 0.38 4.30%
Granite Point Mortgage Trust Inc 1:04 p.m. 17.255
 0.085
 0.49%
16.15 19.30 14.03 1.23 746.02M 0.38 8.81%
Weingarten Realty Investors 1:04 p.m. 27.58
 0.17
 0.62%
25.96 36.49 14.52 1.9 3.54B 0.385 5.58%
Senior Housing Properties Trusthares OF 1:04 p.m. 15.99
 0.21
 1.33%
15.52 22.52 26.65 0.6 3.80B 0.39 9.76%
Education Realty Trust Inc 1:04 p.m. 31.80
 0.82
 2.65%
30.07 42.44 48.92 0.65 2.41B 0.39 4.91%
Community Healthcare Trust Incorporated 1:04 p.m. 24.57
 1.94
 8.57%
22.20 30.64 -75.17 0.24 444.37M 0.3975 6.47%
Liberty Property Trust 1:04 p.m. 39.99
 0.62
 1.57%
37.21 45.40 22.34 1.79 5.90B 0.40 4.00%
Potlatchdeltic Corporation 1:04 p.m. 52.075
 0.825
 1.61%
42.80 56.35 54.98 2.12 2.11B 0.40 3.13%
Chesapeake Lodging Trust Common Shares O 1:02 p.m. 26.41
 0.33
 1.26%
22.55 29.36 21.60 1.13 1.59B 0.40 6.09%
Qts Realty Trust Inc Class A 1:04 p.m. 34.3501
 0.0199
 0.06%
31.58 61.55 102.73 0.47 1.73B 0.41 4.77%
Cyrusone Inc 1:04 p.m. 51.615
 2.545
 5.19%
43.4868 65.73 215.06 0.24 4.71B 0.42 3.25%
Corecivic Inc 1:04 p.m. 22.09
 0.42
 1.94%
19.59 35.33 14.63 1.51 2.61B 0.42 7.61%
Invesco Mortgage Capital Inc 1:04 p.m. 16.1052
 0.1852
 1.16%
14.72 18.86 -23.86 2.07 1.80B 0.42 10.43%
Mgm Growth Properties Llc Class A Common 1:04 p.m. 26.535
 0.535
 2.06%
25.15 31.83 47.38 0.56 1.88B 0.42 6.45%
Kilroy Realty Corporation 1:04 p.m. 67.7228
 0.8328
 1.25%
62.91 78.33 22.57 3 6.69B 0.425 2.51%
Government Properties Income Trusthares 1:04 p.m. 15.8569
 0.2069
 1.32%
15.39 22.99 -10.36 0.82 1.57B 0.43 10.85%
Prologis Inc 1:04 p.m. 61.2481
 1.3081
 2.18%
48.80 67.53 19.76 3.1 32.65B 0.44 2.87%
American Campus Communities Inc 1:04 p.m. 37.673
 0.973
 2.65%
34.52 51.70 49.57 0.76 5.14B 0.44 4.67%
Lasalle Hotel Properties 1:04 p.m. 25.20
 0.44
 1.78%
24.10 31.75 12.17 2.07 2.85B 0.45 7.14%
Sabra Health Care Reit Inc 1:04 p.m. 17.36
 0.29
 1.70%
15.775 29.10 37.84 0.92 3.09B 0.45 10.44%
One Liberty Properties Inc 1:00 p.m. 22.82
 0.07
 0.31%
21.33 27.70 27.09 1.4 428.61M 0.45 7.89%
Apollo Commercial Real Estate Finance IN 1:04 p.m. 18.555
 0.235
 1.28%
17.56 19.915 12.90 1.54 1.99B 0.46 9.92%
Highwoods Properties Inc 1:03 p.m. 43.94
 0.36
 0.83%
41.83 53.34 24.69 1.78 4.54B 0.4625 4.21%
Two Harbors Investment Corp 1:03 p.m. 15.325
 0.145
 0.95%
13.85 17.665 7.59 2.02 2.67B 0.47 12.27%
Geo Group Inc the Reit 1:04 p.m. 21.93
 0.59
 2.77%
19.09 34.32 17.98 1.22 2.72B 0.47 8.57%
Pennymac Mortgage Investment Trust Commo 1:04 p.m. 17.50
 0.45
 2.64%
14.87 18.46 12.98 1.53 1.15B 0.47 10.92%
National Retail Properties 1:04 p.m. 38.04  UNCH  0.0% 36.25 46.34 26.23 1.45 5.84B 0.475 4.99%
AG Mortgage Investment Trust Inc 1:03 p.m. 17.365
 0.245
 1.43%
16.3928 19.95 -27.34 1.8 489.57M 0.475 10.94%
Starwood Property Trust Inc Starwood PR 1:04 p.m. 20.175
 0.205
 1.03%
19.47 23.01 13.27 1.52 5.27B 0.48 9.52%
Equity Lifestyle Properties Inc 1:03 p.m. 84.96
 0.52
 0.62%
75.60 91.94 38.97 2.18 7.46B 0.4875 2.30%
Cherry Hill Mortgage Investment Corporat 1:00 p.m. 16.68
 0.18
 1.09%
16.01 19.43 13.38 3.31 212.19M 0.49 11.75%
Dupont Fabros Technolo 4:01 p.m. 66.31
 1.57
 2.31%
47.07 69.33 -170.96 1.69 5.22B 0.50 3.02%
New Residential Investment Corp 1:03 p.m. 16.57
 0.03
 0.18%
15.04 18.43 5.23 3.17 5.09B 0.50 12.07%
Chimera Investment Corporation 1:04 p.m. 17.09
 0.21
 1.24%
15.77 20.8999 6.52 2.62 3.21B 0.50 11.70%
Mtge Investment Corp 1:02 p.m. 17.775
 0.325
 1.86%
15.70 20 -8.14 3.42 814.06M 0.50 11.28%
Equity Residential Common Shares of Bene 1:04 p.m. 56.864
 0.694
 1.24%
54.97 70.455 34.67 1.64 20.90B 0.5038 3.54%
Select Income Reithares of Beneficial I 1:04 p.m. 19.24
 0.04
 0.21%
19.09 26.7899 22.58 0.75 1.72B 0.51 10.57%
Hospitality Properties Trust - Shares OF 1:04 p.m. 26.49
 0.09
 0.34%
25.62 32.6779 20.38 1.3 4.35B 0.52 7.85%
Agree Realty Corporation 1:00 p.m. 47.53
 1.61
 3.51%
43.74 53.65 23.16 1.97 1.39B 0.52 4.38%
Saul Centers Inc 1:03 p.m. 49.75
 0.08
 0.16%
48.17 66.14 42.01 1.53 1.09B 0.52 4.14%
Park Hotels & Resorts Inc 1:04 p.m. 26.4038
 0.3038
 1.16%
24.65 29.93 39.41 0.67 5.67B 0.55 8.33%
Regency Centers Corporation 1:04 p.m. 58.65
 0.37
 0.64%
54.87 72.05 58.65 1 9.98B 0.555 3.79%
Iron Mountain Incorporated Delawarecom 1:04 p.m. 31.865
 0.285
 0.90%
31.34 41.53 77.72 0.41 8.51B 0.5875 7.37%
Uniti Group Inc 1:04 p.m. 15.51
 0.32
 2.11%
13.81 29.65 NA -0.04 2.72B 0.60 15.47%
Blackstone Mortgage Trust Inc 1:03 p.m. 31.30
 0.30
 0.97%
29.53 33.08 13.79 2.27 3.39B 0.62 7.92%
Taubman Centers Inc 1:03 p.m. 60.71
 0.39
 0.65%
44.78 70.85 34.11 1.78 3.69B 0.625 4.12%
Vornado Realty Trust 1:04 p.m. 67.09
 0.56
 0.84%
65.16 90.5628 72.92 0.92 12.75B 0.63 3.76%
Gaming and Leisure Properties Inc 1:04 p.m. 33.62
 0.23
 0.69%
30.22 39.32 20.75 1.62 6.96B 0.63 7.50%
Eastgroup Properties Inc 1:03 p.m. 81.73
 0.62
 0.76%
69.90 95.03 27.89 2.93 2.84B 0.64 3.13%
Omega Healthcare Investors Inc 1:03 p.m. 26.07
 0.30
 1.16%
24.90 35.14 51.12 0.51 5.16B 0.66 10.13%
Universal Health Realty Income Trust 1:04 p.m. 58.57
 0.42
 0.72%
56.4241 84.9001 31.58 1.28 804.46M 0.665 4.54%
Sun Communities Inc 1:04 p.m. 88.4748
 0.8348
 0.95%
78.78 96.08 327.68 0.27 7.02B 0.67 3.03%
American Tower Corporation Reit 1:04 p.m. 141.59
 2.61
 1.88%
111.77 155.28 70.80 2 60.72B 0.70 1.98%
Macerich Company The 1:04 p.m. 58.90
 0.10
 0.17%
52.12 69.73 57.75 1.02 8.29B 0.74 5.03%
Corenergy Infrastructure Trust Inc 1:03 p.m. 36.12
 0.09
 0.25%
31.45 39.42 47.95 2.14 430.15M 0.75 8.31%
Camden Property Trust 1:03 p.m. 81.36
 0.99
 1.23%
78.38 96.39 16.91 4.81 7.54B 0.77 3.79%
Extra Space Storage Inc 1:04 p.m. 85.99
 1.56
 1.85%
71.34 88.56 29.45 2.92 10.84B 0.78 3.63%
Ventas Inc 1:04 p.m. 50.16
 0.49
 0.99%
49.12 72.36 13.13 3.82 17.87B 0.79 6.30%
Boston Properties Inc 1:04 p.m. 119.67
 1.20
 1.01%
111.57 140.13 40.84 2.93 18.47B 0.80 2.67%
Ryman Hospitality Properties Inc Reit 1:04 p.m. 71.6455
 2.9255
 4.26%
57.78 77.99 22.96 3.12 3.67B 0.80 4.47%
SL Green Realty Corporation 1:04 p.m. 97.02
 1.11
 1.16%
89.46 115.34 110.25 0.88 9.53B 0.8125 3.35%
Lamar Advertising Company - Class A 1:04 p.m. 71.0418
 1.8518
 2.68%
62.4457 79.165 23.14 3.07 5.97B 0.83 4.67%
PS Business Parks Inc 1:01 p.m. 111.43
 0.73
 0.66%
107.91 137.60 48.03 2.32 3.04B 0.85 3.05%
Welltower Inc 1:04 p.m. 54.045
 0.305
 0.57%
53 78.17 19.10 2.83 20.02B 0.87 6.44%
Alexandria Real Estate Equities Inc 1:04 p.m. 121.662
 1.692
 1.41%
106.89 134.37 76.52 1.59 12.32B 0.90 2.96%
Mid-america Apartment Communities Inc C 1:04 p.m. 87.416
 1.506
 1.75%
85.30 110.95 32.50 2.69 9.93B 0.9225 4.22%
Digital Realty Trust Inc 1:03 p.m. 102.27
 1.44
 1.43%
97.04 127.23 103.30 0.99 21.01B 0.93 3.64%
Coresite Realty Corporation 1:03 p.m. 95.205
 3.385
 3.69%
85.73 120.85 72.82 1.85 3.26B 0.98 4.12%
Federal Realty Investment Trust 1:04 p.m. 115.21
 1.13
 0.99%
106.41 143.79 29.02 3.97 8.43B 1.00 3.47%
Life Storage Inc 1:04 p.m. 79.46
 0.66
 0.84%
69 91.75 40.34 1.97 3.70B 1.00 5.03%
National Health Investors Inc 1:04 p.m. 66.035
 0.935
 1.44%
62.7135 81.60 17.02 3.88 2.74B 1.00 6.06%
W.P. Carey Inc Reit 1:02 p.m. 60.78
 0.77
 1.28%
59.23 72.41 24.31 2.5 6.50B 1.01 6.65%
Crown Castle International Corp Reit 1:04 p.m. 110.09
 1.63
 1.50%
88.80 114.97 109.00 1.01 44.73B 1.05 3.82%
Avalonbay Communities Inc 1:04 p.m. 159.7284
 2.6084
 1.66%
154.82 199.52 21.21 7.53 22.06B 1.47 3.68%
Essex Property Trust Inc 1:04 p.m. 225.826
 4.236
 1.91%
214.04 270.04 35.96 6.28 14.91B 1.75 3.10%
Simon Property Group Inc 1:04 p.m. 155.9849
 1.9549
 1.27%
150.15 187.35 25.00 6.24 48.49B 1.95 5.00%
Public Storage 1:04 p.m. 194.69
 1.55
 0.80%
180.48 232.21 28.46 6.84 33.88B 2.00 4.11%
Equinix Inc 1:04 p.m. 400.44
 12.27
 3.16%
361.90 495.345 132.16 3.03 31.33B 2.28 2.28%
Alexanders Inc 12:41 p.m. 370
 0.44
 0.12%
332.98 440.67 29.58 15.74 1.89B 4.50 4.86%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.