ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CP, SYBT, STLD, MTB, ORI

Wed, 22 Nov 17:20:09 GMT
XLE, SIJ: Big ETF Outflows

Wed, 22 Nov 15:53:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, November 23, 10:13 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sba Communications Corporation Class A 4:14 p.m. 166.98
 0.85
 0.51%
95.76 170.82 198.79 0.84 19.63B 0.00 NA%
Equity Commonwealth 4:02 p.m. 30.07
 0.29
 0.95%
28.60 32.51 68.35 0.44 3.73B 0.00 NA%
New York Reit Incorporated 4:02 p.m. 7.11
 0.01
 0.14%
6.65 10.15 NA -0.50 1.19B 0.00 NA%
Quality Care Propertied 4:02 p.m. 14.98
 0.08
 0.54%
13.13 19.99 NA -5.199238 1.41B 0.00 NA%
Istar Incorporated 4:02 p.m. 11.31
 0.01
 0.09%
10.95 12.83 NA -1.644874 771.34M 0.00 NA%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Reven Housing Reit Incorporated 3:58 p.m. 4.26
 0.04
 0.93%
4.21 6.75 NA -0.21 45.73M 0.00 NA%
Nexus Real Estate Investment Tru 0:00 a.m. 1.5788  UNCH  0.0% 1.34 1.74 NA NA 137.45M 0.0133 10.13%
Partners Real Estate 0:00 a.m. 2.3777  UNCH  0.0% 2.36 2.69 NA NA 108.79M 0.0208 10.51%
Interrent Real Estat 11/09 6.2431  UNCH  0.0% 5.39 6.30 NA NA 522.95M 0.0225 4.32%
Plaza Retail 11/13 3.4313  UNCH  0.0% 3.42 3.90 NA NA 347.46M 0.0225 7.87%
Onereit Trust Unit 09/21 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Pure Industrial Real Estat 11/21 5.34  UNCH  0.0% 3.91 6.00 NA NA 1.63B 0.0258 5.81%
Pure Multi-family 10:35 a.m. 6.22
 0.0132
 0.21%
5.59 9.21 7.68 0.81 477.26M 0.0312 6.03%
Btb Real Estate Investment 11:38 a.m. 3.648
 0.0285
 0.79%
3.22 3.83 NA NA 176.30M 0.035 11.51%
Summit Industrial 11/20 5.7792  UNCH  0.0% 4.74 6.10 NA NA 304.08M 0.0433 9.00%
Gladstone Land Corporation 3:59 p.m. 13.45
 0.05
 0.37%
10.35 14.29 1345.01 0.01 183.43M 0.0441 3.94%
American Homes 4 Rent 4:02 p.m. 21.80
 0.05
 0.23%
19.63 23.98 3565.01 0.006115 6.24B 0.05 0.92%
Sunstone Hotel Investors Incorporated 4:02 p.m. 16.48
 0.01
 0.06%
13.61 17.15 26.16 0.63 3.71B 0.05 1.22%
Cedar Realty Trust Incorporated 4:02 p.m. 5.97  UNCH  0.0% 4.70 6.79 NA -0.08 545.16M 0.05 3.36%
Resource Capital Corporation 4:02 p.m. 9.78
 0.10
 1.03%
7.90 11.38 11.79 0.83 306.94M 0.05 2.05%
Five Oaks Investment Corporation 4:02 p.m. 4.10
 0.02
 0.49%
3.80 5.61 10.79 0.38 90.77M 0.05 14.63%
Rait Financial Trust New 4:02 p.m. 0.3991
 0.0109
 2.66%
0.36 3.91 NA -2.35 37.14M 0.05 50.12%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 11.033  UNCH  0.0% 8.79 11.13 NA NA 824.53M 0.0517 5.62%
Cousins Properties Incorporated 4:00 p.m. 9.15
 0.13
 1.40%
7.80 9.59 15.01 0.61 3.84B 0.06 2.63%
Independence Realty Trust Incorporated 4:02 p.m. 10.45
 0.06
 0.58%
8.06 10.63 NA -0.51 872.77M 0.06 6.89%
Northwest Healthcare 3:23 p.m. 9.18
 0.0868
 0.95%
7.21 9.26 NA NA 925.32M 0.0667 8.71%
Investors Real Estate Trust 4:02 p.m. 5.96
 0.05
 0.83%
5.60 7.28 NA -0.12 718.70M 0.07 4.70%
Crombie Real Estate 11/21 10.9933  UNCH  0.0% 9.75 11.02 NA NA 977.60M 0.0742 8.10%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Morguard Real Estate UT 0:00 a.m. 11.6256  UNCH  0.0% 10.64 11.92 NA NA 705.03M 0.08 8.26%
Dream Office Reit UN 11/21 17.0768  UNCH  0.0% 12.96 17.39 NA NA 1.30B 0.0833 5.86%
Artis Real Estate in Trust 11/20 10.9836  UNCH  0.0% 8.60 11.30 NA NA 1.65B 0.09 9.83%
Paramount Group Incorporated 4:02 p.m. 16.39
 0.05
 0.31%
15.14 17.58 44.30 0.37 3.93B 0.095 2.32%
Cominar R E Investment Trust 3:08 p.m. 11.2488
 0.0865
 0.78%
9.34 12.50 NA NA 2.08B 0.095 10.13%
Whitestone Reit 4:02 p.m. 14.80
 0.12
 0.82%
10.80 14.93 52.24 0.283339 569.61M 0.095 7.70%
Bluerock Residential Growth Reit 6:29 p.m. 11.46
 0.0334
 0.29%
9.68 14.14 NA -0.32 277.42M 0.0967 10.12%
Apple Hospitality Reit Incorporated 4:02 p.m. 19.42
 0.08
 0.41%
17.49 20.68 19.04 1.02 4.33B 0.10 6.18%
Parkway Properties Incorporated 10/19 19.04  UNCH  0.0% 16.39 23.17 52.89 0.36 937.17M 0.10 2.11%
First Potomac Realty Trust 10/06 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Owens Realty Mortgage Incorporated 7:59 p.m. 16.24
 0.26
 1.58%
15.92 19.16 14.01 1.16 163.08M 0.10 2.47%
Empire State Realty Trust Incorporated 4:02 p.m. 20.62
 0.10
 0.49%
19.44 21.98 51.55 0.40 3.27B 0.105 2.04%
Empire State Realty OP LP Srs 25 11:20 a.m. 20.44
 0.05
 0.24%
19.11 21.70 52.42 0.39 90.90M 0.105 2.05%
Empire State Realty OP LP Srs ES 3:26 p.m. 20.565
 0.085
 0.41%
18.35 21.86 52.74 0.39 699.40M 0.105 2.04%
Empire State Realty OP LP Srs 60 1:59 p.m. 20.55
 0.17
 0.83%
14.77 21.82 52.70 0.39 186.61M 0.105 2.05%
Sachem Capital Corporation 3:58 p.m. 4.02
 0.07
 1.77%
3.72 5.35 11.18 0.359795 61.97M 0.105 10.45%
Canadian Apt Properties 2:08 p.m. 29.105
 0.0893
 0.31%
22.17 29.35 NA NA 3.99B 0.1067 4.40%
Starwood Waypoint Homes 11/15 37.13  UNCH  0.0% 28.10 38.58 NA -0.34 4.77B 0.11 1.19%
Rlj Lodging Trust 4:02 p.m. 21.26
 0.01
 0.05%
19.12 25.10 28.97 0.733893 3.72B 0.11 2.07%
Chatham Lodging Trust 4:02 p.m. 22.86
 0.05
 0.22%
18.66 23.27 33.62 0.68 1.05B 0.11 5.78%
Sotherly Hotels Incorporated 3:59 p.m. 6.81
 0.01
 0.15%
5.29 7.66 NA -0.01 94.13M 0.11 6.47%
Manhattan Bridge Capital Incorporated 3:59 p.m. 5.90
 0.05
 0.85%
4.65 7.65 14.76 0.40 47.84M 0.11 7.46%
H & R RE Trust Stpl Units 3:39 p.m. 16.9431
 0.0937
 0.56%
15.41 17.88 NA NA 2.47B 0.115 8.14%
Riocan Real Estate I 10:52 a.m. 19.96
 0.01
 0.05%
18.17 20.66 NA NA 6.51B 0.1175 7.06%
Stag Industrial Incorporated 4:02 p.m. 28.54
 0.28
 0.97%
22.64 28.95 49.21 0.58 2.69B 0.1175 4.94%
Ashford Hospitality Trust Incorporated 4:02 p.m. 6.45
 0.03
 0.46%
5.68 8.23 NA -1.41 628.33M 0.12 7.45%
Diamondrock Hospitality Company 4:02 p.m. 11.18
 0.07
 0.62%
10.04 12.08 24.85 0.45 2.24B 0.125 4.48%
Cim Commerical Trust Corporation 3:59 p.m. 17.20
 0.85
 4.71%
15.10 20.45 3.56 4.84 995.47M 0.125 2.91%
Gladstone Commercial Corporation 3:59 p.m. 22.57
 0.03
 0.13%
18.02 23.35 NA -0.04 625.32M 0.125 6.65%
Allied Properties R E Investment 11/15 32.7482  UNCH  0.0% 9.00 32.94 NA NA 3.04B 0.1275 4.67%
Farmland Partners Incorporated 4:02 p.m. 9.19
 0.03
 0.33%
8.06 11.97 36.77 0.25 297.18M 0.1275 5.55%
Catchmark Timber Trust Incorporated 4:02 p.m. 13.30
 0.02
 0.15%
10.10 13.37 NA -0.35 577.54M 0.135 4.06%
Northview Apt Real Estate Investment T 2:30 p.m. 20.081
 0.303
 1.53%
14.00 20.081 NA NA 1.00B 0.1358 8.12%
Vereit Incorporated 4:00 p.m. 8.05
 0.08
 0.98%
7.44 9.12 NA -0.13 7.84B 0.1375 6.84%
Forest City Realty Trust Class A 4:01 p.m. 25.14
 0.13
 0.51%
18.23 26.30 54.66 0.46 6.88B 0.14 2.23%
Orchid Island Capital Incorporated 4:01 p.m. 9.91
 0.04
 0.41%
9.18 12.60 NA -0.70 457.60M 0.14 16.95%
Rexford Industrial Realty Incorporated 4:02 p.m. 30.99
 0.04
 0.13%
21.34 31.11 72.07 0.43 2.41B 0.145 1.88%
Smartcentres Real Estate Investm 11/21 23.1958  UNCH  0.0% 22.45 25.72 NA NA 3.07B 0.1458 7.54%
Northstar Realty Europe Corporation 4:02 p.m. 14.60
 0.09
 0.62%
10.45 14.67 NA -0.38 808.80M 0.15 4.11%
Altisource Residential Corporation 4:02 p.m. 11.15
 0.03
 0.27%
10.37 15.66 NA -3.90 595.95M 0.15 5.39%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.68
 0.02
 0.35%
5.07 6.35 18.23 0.3117 557.27M 0.15 10.57%
Canadian Real Estate 11/21 36.28  UNCH  0.0% 33.11 37.68 NA NA 2.66B 0.1558 5.15%
Safety Income and Growth Incorporated 4:02 p.m. 18.47
 0.09
 0.49%
17.27 20.00 NA -0.050247 335.97M 0.1566 0.85%
Brandywine Realty Trust 4:00 p.m. 17.38
 0.03
 0.17%
14.91 18.18 108.63 0.16 3.05B 0.16 3.69%
Ashford Hospitality Prime Incorporated 4:02 p.m. 9.15
 0.04
 0.43%
8.74 14.87 NA -0.26 292.19M 0.16 7.00%
Retail Properties America Incorporated 4:02 p.m. 13.14
 0.05
 0.38%
11.61 15.81 NA -0.480751 2.98B 0.1656 5.04%
Summit Hotel Properties Incorporated 4:02 p.m. 15.37
 0.02
 0.13%
14.01 19.39 18.98 0.81 1.60B 0.17 4.43%
Monmouth Real Estate Investment 4:02 p.m. 17.65
 0.02
 0.11%
13.30 17.76 60.87 0.29 1.31B 0.17 3.86%
Lexington Realty Trust 4:02 p.m. 10.56
 0.02
 0.19%
9.00 11.42 39.12 0.27 2.54B 0.1775 6.73%
Agnc Investment Corporation 3:59 p.m. 20.42
 0.21
 1.04%
17.30 22.34 5.01 4.08 7.99B 0.18 10.58%
Spirit Realty Capital Incorporated 4:02 p.m. 8.56
 0.02
 0.23%
6.64 11.29 98.08 0.087281 3.90B 0.18 8.42%
Umh Properties Incorporated 4:02 p.m. 15.44
 0.15
 0.96%
12.67 17.90 NA -0.22 539.27M 0.18 4.67%
Dynex Capital Incorporated 4:02 p.m. 7.22
 0.04
 0.56%
6.58 7.41 5.02 1.44 384.24M 0.18 9.98%
Brt Realty Trust 3:59 p.m. 10.95
 0.03
 0.27%
7.36 11.07 13.87 0.79 153.57M 0.18 6.58%
Caretrust Reit Incorporated 3:59 p.m. 18.76
 0.11
 0.58%
13.89 19.86 39.92 0.47 1.42B 0.185 3.95%
Retail Opportunity Investments C 3:59 p.m. 19.82
 0.09
 0.46%
17.87 22.37 58.30 0.34 2.17B 0.1875 3.79%
Boardwalk Real Estat 1:31 p.m. 30.82
 0.204
 0.67%
27.121 63.703 NA NA 1.42B 0.1875 7.30%
Ddr Corporation 4:02 p.m. 8.02
 0.03
 0.37%
7.55 15.82 NA -0.261962 2.96B 0.19 9.48%
Ltc Properties Incorporated 4:02 p.m. 46.47
 0.24
 0.51%
43.91 52.85 20.84 2.23 1.84B 0.19 4.91%
Armour Residential Reit Incorporated 4:02 p.m. 25.54
 0.34
 1.35%
20.29 27.60 5.09 5.02 1.07B 0.19 8.93%
Franklin Street Properties Corporation 7:59 p.m. 10.91
 0.13
 1.21%
9.59 13.27 NA -0.09 1.17B 0.19 6.97%
Capstead Mortgage Corporation 4:02 p.m. 9.15
 0.09
 0.99%
8.52 11.41 15.26 0.60 879.36M 0.19 8.31%
Armada Hoffler Properties Incorporated 4:02 p.m. 15.27
 0.02
 0.13%
12.66 15.34 31.17 0.49 686.19M 0.19 4.98%
Arbor Realty Trust Incorporated 4:01 p.m. 8.72
 0.07
 0.81%
6.92 8.99 7.46 1.17 538.05M 0.19 8.72%
Condor Hospitality Trust Incorporated 3:54 p.m. 10.00  UNCH  0.0% 8.13 15.47 4.12 2.430001 116.79M 0.195 7.80%
Host Hotels & Resorts Incorporated 4:00 p.m. 19.78
 0.01
 0.05%
16.50 20.23 24.42 0.81 14.64B 0.20 4.05%
Duke Realty Corporation 4:02 p.m. 29.22
 0.08
 0.27%
23.93 30.14 36.99 0.79 10.41B 0.20 2.74%
Mfa Financial Incorporated 4:02 p.m. 8.19
 0.05
 0.61%
7.53 8.90 11.22 0.73 3.25B 0.20 9.77%
Columbia Property Trust Incorporated 4:02 p.m. 22.95
 0.09
 0.39%
20.37 23.48 13.67 1.68 2.75B 0.20 3.49%
Mack Cali Realty Corporation 4:02 p.m. 22.41
 0.11
 0.49%
21.18 29.70 97.44 0.23 2.01B 0.20 3.57%
Cbl & Assoc Properties Incorporated 4:02 p.m. 5.75
 0.04
 0.70%
5.46 12.35 8.99 0.64 983.84M 0.20 13.92%
New York Mortgage Trust New 3:59 p.m. 6.48
 0.01
 0.15%
5.90 7.04 12.01 0.54 724.81M 0.20 12.35%
Global Medical Reit Incorporated 4:02 p.m. 9.59  UNCH  0.0% 7.12 10.25 NA -0.08 207.44M 0.20 8.35%
First Industrial Realty Trust IN 4:02 p.m. 32.49
 0.33
 1.00%
25.31 32.86 30.37 1.07 3.89B 0.21 2.59%
Piedmont Office Realty Trust Incorporate 4:02 p.m. 19.97
 0.13
 0.66%
18.87 23.08 14.37 1.39 2.88B 0.21 4.21%
Pennsylvania Real Estate Investm 4:02 p.m. 11.52
 0.16
 1.41%
9.32 20.21 NA -1.25 805.35M 0.21 7.30%
Medequities Realty Trust Incorporated 4:02 p.m. 11.40
 0.17
 1.51%
10.06 13.06 30.82 0.37 362.02M 0.21 7.37%
Realty Income Corporation 4:02 p.m. 56.29
 0.25
 0.44%
52.85 63.60 46.14 1.22 15.86B 0.212 4.52%
General Growth Properties Incorporated 4:02 p.m. 23.34
 0.01
 0.04%
18.83 26.63 32.42 0.72 22.33B 0.22 3.78%
Urban Edge Properties 4:01 p.m. 25.18
 0.10
 0.40%
23.13 28.90 26.23 0.96 2.87B 0.22 3.50%
Terreno Realty Corporation 4:02 p.m. 37.97
 0.23
 0.61%
26.30 38.54 48.80 0.778155 2.07B 0.22 2.32%
Ramco-gershenson Properties Trust 4:02 p.m. 14.40
 0.05
 0.35%
11.86 17.46 24.00 0.60 1.14B 0.22 6.12%
Jbg Smith Properties 4:02 p.m. 33.09
 0.17
 0.52%
30.79 37.24 NA -1.19608 3.90B 0.225 0.68%
Douglas Emmett Incorporated 4:01 p.m. 40.67
 0.35
 0.85%
34.98 41.15 76.17 0.534 6.89B 0.23 2.27%
Physicians Realty Trust 4:00 p.m. 18.38
 0.01
 0.05%
17.25 21.85 79.92 0.23 3.29B 0.23 5.01%
Urstadt Biddle Properties Insurance 3:06 p.m. 18.48
 0.11
 0.60%
15.68 20.49 17.45 1.059559 178.59M 0.235 5.09%
City Office Reit Incorporated 4:02 p.m. 12.99
 0.02
 0.15%
11.43 13.93 NA -0.22 393.10M 0.235 7.24%
Medical Properties Trust Incorporated 4:00 p.m. 13.83
 0.05
 0.36%
11.57 14.22 18.69 0.74 5.04B 0.24 6.95%
Hudson Pacific Properties Incorporated 4:02 p.m. 35.67
 0.03
 0.08%
31.53 36.75 82.82 0.430695 5.57B 0.25 2.80%
Rayonier Incorporated 4:02 p.m. 31.58
 0.06
 0.19%
26.07 31.72 29.80 1.06 4.07B 0.25 3.17%
Washington Prime Group Incorporated 4:02 p.m. 7.28
 0.03
 0.41%
6.71 10.97 8.57 0.85 1.35B 0.25 13.74%
Cys Investments Incorporated 4:02 p.m. 8.33
 0.09
 1.09%
7.42 8.98 NA -0.20 1.29B 0.25 12.01%
Seritage Growth Properties Class A 4:02 p.m. 40.77
 0.12
 0.29%
38.49 50.00 NA -1.39 1.17B 0.25 2.45%
Infrareit Incorporated 4:02 p.m. 21.13
 0.05
 0.24%
16.00 23.22 18.38 1.15 925.43M 0.25 4.74%
Preferred Apartment Communities 4:01 p.m. 21.72
 0.29
 1.35%
12.42 22.71 NA -1.12 796.95M 0.25 4.61%
Nexpoint Residential Trust Incorporated 4:02 p.m. 28.75
 0.04
 0.14%
19.17 29.21 10.61 2.71 605.45M 0.25 3.48%
Two Harbors Investment Corporation 4:02 p.m. 16.20
 0.10
 0.62%
13.71 17.26 5.55 2.92 2.83B 0.26 6.42%
Easterly Government Properties I 4:02 p.m. 21.06
 0.02
 0.10%
18.73 21.81 210.60 0.10 923.99M 0.26 4.94%
New Senior Investment Group Incorporated 4:02 p.m. 8.07
 0.01
 0.12%
7.87 10.82 NA -0.30 662.94M 0.26 12.89%
Urstadt Biddle Properties Class A 4:02 p.m. 23.37
 0.01
 0.04%
18.32 25.43 22.06 1.059559 694.84M 0.265 4.54%
Colony Northstar Incorporated 4:02 p.m. 12.36
 0.13
 1.06%
12.10 16.09 NA -0.074447 6.74B 0.27 8.74%
Cubesmart 4:02 p.m. 29.13
 0.23
 0.80%
22.83 29.67 44.82 0.65 5.27B 0.27 3.71%
Acadia Realty Trust 4:02 p.m. 28.55
 0.07
 0.25%
26.70 34.30 17.16 1.663967 2.39B 0.27 3.78%
American Assets Trust Incorporated 4:02 p.m. 39.55
 0.25
 0.64%
36.79 44.83 59.03 0.67 1.86B 0.27 2.74%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.42
 0.06
 0.45%
12.48 14.39 11.88 1.13 383.68M 0.27 8.05%
Brixmor Property Group Incorporated 4:02 p.m. 18.44
 0.12
 0.65%
17.23 25.34 17.57 1.05 5.62B 0.275 5.97%
Corporate Office Properties Trust 4:02 p.m. 30.90
 0.11
 0.35%
28.08 36.03 30.72 1.005967 3.08B 0.275 3.56%
Xenia Hotels & Resorts Incorporated 4:02 p.m. 21.83
 0.16
 0.73%
16.21 22.30 17.06 1.28 2.33B 0.275 5.04%
Four Corners Property Trust Incorporated 4:01 p.m. 26.60
 0.05
 0.19%
18.32 26.70 18.87 1.41 1.63B 0.275 4.14%
Kimco Realty Corporation 4:01 p.m. 18.78
 0.04
 0.21%
17.02 26.63 21.03 0.893321 7.99B 0.28 5.97%
Redwood Trust Incorporated 4:02 p.m. 15.10
 0.09
 0.60%
14.29 17.45 9.62 1.57 1.16B 0.28 7.42%
National Storage Affiliates Trust 4:02 p.m. 26.41
 0.03
 0.11%
19.59 26.50 176.07 0.15 1.17B 0.28 4.24%
Hersha Hospitality Trust Priorit 4:02 p.m. 17.53
 0.03
 0.17%
17.15 22.14 8.08 2.17 729.42M 0.28 6.39%
Annaly Capital Management Incorporated 4:03 p.m. 11.88
 0.06
 0.51%
9.83 12.73 4.56 2.61 13.78B 0.30 10.11%
Healthcare Realty Trust 4:02 p.m. 32.52
 0.19
 0.58%
28.38 36.25 33.53 0.97 4.06B 0.30 3.70%
Washington Real Estate Investmen 4:02 p.m. 32.58
 0.07
 0.21%
29.90 33.96 116.36 0.28 2.56B 0.30 3.69%
Great Ajax Corporation 4:02 p.m. 14.28
 0.07
 0.49%
12.61 15.40 9.53 1.50 260.64M 0.30 8.41%
Kite Realty Group Trust 4:02 p.m. 19.43
 0.16
 0.83%
17.60 25.01 NA -0.028523 1.62B 0.3025 6.23%
Healthcare Trust America Incorporated 4:02 p.m. 30.81
 0.14
 0.45%
27.47 33.00 128.38 0.24 6.31B 0.305 3.96%
Udr Incorporated 4:02 p.m. 39.66
 0.09
 0.23%
33.01 40.71 36.11 1.09849 10.62B 0.31 3.13%
Store Capital Corporation 4:02 p.m. 26.37
 0.12
 0.46%
19.65 26.58 39.37 0.669926 5.01B 0.31 4.71%
Western Asset Mortgage Capital C 4:01 p.m. 10.15
 0.05
 0.49%
9.43 11.18 16.92 0.60 425.49M 0.31 12.22%
Ladder Capital Corporation 4:02 p.m. 13.87
 0.14
 1.02%
12.83 15.53 11.10 1.25 1.23B 0.315 9.09%
Weyerhaeuser Company 4:01 p.m. 36.19
 0.08
 0.22%
29.81 36.92 73.86 0.49 27.32B 0.32 3.54%
Getty Realty Corporation 4:02 p.m. 28.60
 0.02
 0.07%
22.91 29.89 23.84 1.20 1.13B 0.32 4.48%
Granite Point Mortgage Trust 4:02 p.m. 18.04
 0.27
 1.52%
17.02 19.30 20.34 0.887311 779.96M 0.32 1.78%
Hannon Armstrong Sustainable Inf 4:02 p.m. 24.20
 0.01
 0.04%
18.02 25.28 39.68 0.61 1.25B 0.33 5.45%
Epr Properties 4:02 p.m. 68.17
 0.26
 0.38%
66.66 77.70 20.23 3.37 5.02B 0.34 5.99%
Wheeler Real Estate Investment T 3:59 p.m. 10.09
 0.13
 1.30%
7.95 14.64 NA -2.23 88.10M 0.34 13.48%
Tanger Factory Outlet Centers 4:02 p.m. 24.40
 0.26
 1.08%
21.81 37.34 38.74 0.63 2.31B 0.3425 5.62%
Jernigan Capital Incorporated 4:02 p.m. 20.20
 0.01
 0.05%
18.39 24.89 13.84 1.46 288.29M 0.35 6.94%
Apartment Investment and Managem 4:00 p.m. 44.64
 0.28
 0.62%
39.66 46.86 141.88 0.314644 7.01B 0.36 3.23%
Dct Industrial Trust Incorporated 4:00 p.m. 61.07
 0.35
 0.57%
43.95 61.53 55.02 1.11 5.69B 0.36 2.36%
Outfront Media Incorporated 4:02 p.m. 24.14
 0.30
 1.23%
20.82 27.89 28.74 0.84 3.35B 0.36 5.97%
Hcp Incorporated 4:01 p.m. 26.71
 0.09
 0.34%
25.09 33.67 22.83 1.17 12.53B 0.37 5.55%
Tcg Bdc Incorporated 3:59 p.m. 18.53
 0.11
 0.60%
17.61 19.25 13.68 1.354756 1.15B 0.37 7.99%
KKR Real Estate Finance Trust IN 4:01 p.m. 20.71
 0.23
 1.12%
19.57 23.99 20.91 0.990771 1.11B 0.37 7.15%
Sutherland Asset Mgt 4:02 p.m. 15.65
 0.15
 0.95%
12.60 16.10 8.03 1.95 500.74M 0.37 9.46%
Gramercy Property Trust New 4:02 p.m. 29.06
 0.15
 0.51%
24.90 31.26 63.18 0.46 4.67B 0.375 5.17%
Plymouth Industrial Reit Incorporated 3:59 p.m. 17.92
 0.28
 1.54%
16.50 19.00 NA -1.71681 68.33M 0.375 8.38%
Pebblebrook Hotel Trust 4:02 p.m. 37.54
 0.20
 0.53%
26.21 38.05 29.56 1.27 2.59B 0.38 4.05%
Weingarten Realty Investors 4:00 p.m. 33.36
 0.20
 0.60%
29.03 36.82 22.20 1.503203 4.28B 0.385 4.62%
Senior Housing Properties Trust 3:59 p.m. 19.46
 0.01
 0.05%
17.14 22.52 35.36 0.550431 4.62B 0.39 8.02%
Education Realty Trust Incorporated 4:02 p.m. 36.39
 0.03
 0.08%
34.67 42.80 78.35 0.464507 2.76B 0.39 4.29%
Qts Realty Trust Incorporated 4:02 p.m. 58.26
 0.26
 0.44%
44.58 61.55 142.10 0.41 2.93B 0.39 2.68%
Mgm Growth Properties Llc 4:02 p.m. 29.39
 0.15
 0.51%
23.66 31.83 38.17 0.77 2.08B 0.395 5.38%
Community Healthcare Trust $ 4:02 p.m. 28.23
 0.30
 1.07%
21.14 29.16 156.84 0.18 510.57M 0.395 5.60%
Liberty Property Trust 4:01 p.m. 45.16
 0.03
 0.07%
37.21 45.39 19.06 2.37 6.66B 0.40 3.55%
Potlatch Corporation 3:59 p.m. 52.55
 0.10
 0.19%
39.05 56.35 24.22 2.17 2.13B 0.40 3.05%
Chesapeake Lodging Trust 4:02 p.m. 28.62
 0.10
 0.35%
22.55 28.79 35.34 0.81 1.72B 0.40 5.60%
Ellington Residential Mortgage R 4:02 p.m. 13.03
 0.20
 1.56%
12.50 15.74 11.54 1.13 173.77M 0.40 12.28%
Invesco Mortgage Capital Incorporated 4:02 p.m. 18.16
 0.03
 0.17%
14.15 18.22 4.65 3.91 2.03B 0.41 9.04%
Cyrusone Incorporated 3:59 p.m. 61.57
 0.27
 0.44%
40.48 65.73 NA -0.99 5.62B 0.42 2.73%
Corecivic Incorporated 4:02 p.m. 23.20
 0.15
 0.65%
21.32 35.33 13.90 1.67 2.74B 0.42 7.25%
Kilroy Realty Corporation 4:02 p.m. 75.29
 0.08
 0.11%
67.00 78.33 49.87 1.51 7.41B 0.425 2.26%
Park Hotels & Resorts Incorporated 4:02 p.m. 29.08
 0.06
 0.21%
24.65 30.74 2.43 11.98527 6.25B 0.43 5.92%
Government Properties Income Tru 3:59 p.m. 18.73
 0.01
 0.05%
17.36 22.99 34.69 0.54 1.86B 0.43 9.19%
One Liberty Properties Incorporated 4:02 p.m. 26.65
 0.03
 0.11%
21.96 27.05 19.51 1.366465 500.54M 0.43 6.46%
Prologis Incorporated 4:02 p.m. 66.89
 0.51
 0.76%
46.33 67.53 20.03 3.34 35.59B 0.44 2.64%
American Campus Communities Incorporated 4:02 p.m. 42.52
 0.01
 0.02%
41.06 51.70 106.30 0.40 5.80B 0.44 4.14%
Highwoods Properties Incorporated 4:02 p.m. 51.21
 0.28
 0.54%
47.06 53.34 34.61 1.48 5.29B 0.44 3.44%
Lasalle Hotel Properties 4:02 p.m. 28.27
 0.07
 0.25%
26.82 31.87 32.52 0.869568 3.20B 0.45 6.37%
Mtge Investment Corporation 3:59 p.m. 18.60
 0.15
 0.81%
15.40 20.00 10.28 1.81 851.84M 0.45 9.68%
Apollo Commercial Real Estate FI 4:02 p.m. 18.68
 0.08
 0.43%
16.46 19.92 10.05 1.86 2.00B 0.46 9.86%
The Geo Group Incorporated 4:01 p.m. 26.06
 0.20
 0.77%
21.14 34.32 19.26 1.353333 3.23B 0.47 7.22%
Pennymac Mortgage Investment Tru 4:02 p.m. 15.92
 0.14
 0.89%
14.87 18.46 11.14 1.43 1.04B 0.47 11.81%
National Retail Properties Incorporated 4:02 p.m. 42.55
 0.11
 0.26%
36.45 46.34 29.98 1.419531 6.47B 0.475 4.47%
AG Mortgage Investment Trust Incorporate 4:02 p.m. 19.42
 0.03
 0.15%
16.50 19.72 6.75 2.88 547.51M 0.475 9.79%
Starwood Property Trust Incorporated 4:02 p.m. 21.78
 0.09
 0.41%
21.27 23.01 13.05 1.67 5.68B 0.48 8.82%
Equity Lifestyle Properties Incorporated 4:02 p.m. 89.81
 0.85
 0.94%
67.21 90.86 474.69 0.1892 7.89B 0.4875 2.18%
Cherry Hill Mortgage Investment 4:02 p.m. 18.51
 0.06
 0.33%
16.40 19.43 3.14 5.91 235.47M 0.49 10.59%
Dupont Fabros Tech Incorporated 09/15 66.31  UNCH  0.0% 38.14 69.33 40.44 1.64 5.22B 0.50 3.02%
New Residential Investment Corporation 4:02 p.m. 17.94
 0.12
 0.67%
15.03 17.95 5.72 3.14 5.51B 0.50 11.15%
Chimera Investment Corporation 4:00 p.m. 18.75
 0.13
 0.70%
16.43 20.90 5.77 3.25 3.52B 0.50 10.67%
Equity Residential 4:02 p.m. 68.14
 0.04
 0.06%
58.45 70.46 33.24 2.05 25.04B 0.5038 2.96%
Agree Realty Corporation 4:02 p.m. 49.85
 0.17
 0.34%
43.12 51.50 24.56 2.03 1.46B 0.505 4.06%
Select Income Reit Common Sbi 3:59 p.m. 25.77
 0.20
 0.78%
22.51 26.79 25.72 1.002237 2.31B 0.51 7.92%
Saul Centers Incorporated 4:02 p.m. 63.61
 0.27
 0.43%
55.86 68.33 39.03 1.63 1.39B 0.51 3.21%
Hospitality Properties Trust 3:59 p.m. 29.65
 0.14
 0.47%
26.64 32.68 21.95 1.350849 4.87B 0.52 7.02%
Sabra Healthcare Reit Incorporated 3:59 p.m. 19.34
 0.13
 0.68%
18.48 29.10 21.74 0.89 3.45B 0.5201 10.76%
Regency Centers Corporation 4:02 p.m. 67.67
 0.14
 0.21%
58.63 72.05 90.05 0.751536 11.51B 0.53 3.14%
Iron Mountain Incorporated 4:02 p.m. 41.14
 0.21
 0.51%
31.39 41.53 50.80 0.81 10.98B 0.5875 5.72%
Vornado Realty Trust 4:02 p.m. 76.75
 0.11
 0.14%
71.90 90.29 20.97 3.66 14.57B 0.60 3.13%
Uniti Group Incorporated 3:59 p.m. 16.17
 0.36
 2.28%
13.81 29.65 NA -0.30439 2.84B 0.60 14.85%
Blackstone Mortgage Trust New 4:02 p.m. 32.88
 0.07
 0.21%
29.60 32.89 14.68 2.24 3.12B 0.62 7.55%
Taubman Centers Incorporated 4:01 p.m. 56.31
 1.20
 2.18%
44.78 76.79 53.13 1.06 3.42B 0.625 4.44%
Gaming and Leisure Properties IN 3:59 p.m. 36.03
 0.01
 0.03%
29.32 39.32 19.91 1.81 7.66B 0.63 7.00%
Eastgroup Property Incorporated 4:02 p.m. 94.38
 0.59
 0.62%
65.90 95.03 39.49 2.39 3.25B 0.64 2.72%
Omega Healthcare Investors Incorporated 4:02 p.m. 27.21
 0.11
 0.41%
26.43 35.14 34.75 0.783192 5.39B 0.65 9.56%
American Tower Corporation 4:00 p.m. 145.31
 1.28
 0.87%
99.72 155.28 55.26 2.63 62.32B 0.66 1.82%
Universal Health Realty Income T 4:02 p.m. 74.41
 2.38
 3.10%
57.21 84.90 22.97 3.24 1.02B 0.66 3.55%
Sun Communities Incorporated 4:02 p.m. 93.17
 0.28
 0.30%
70.34 93.85 129.41 0.72 7.39B 0.67 2.88%
Macerich Company 4:01 p.m. 64.27
 0.74
 1.17%
52.12 73.34 60.64 1.06 9.05B 0.74 4.61%
Boston Properties Incorporated 4:02 p.m. 125.00
 0.20
 0.16%
116.77 140.13 39.46 3.168121 19.29B 0.75 2.40%
Camden Property Trust 4:01 p.m. 93.18
 0.64
 0.68%
75.95 96.39 56.14 1.66 8.64B 0.75 3.22%
Corenergy Infrastructure Trust N 4:02 p.m. 35.92
 0.17
 0.48%
31.45 37.48 15.62 2.30 427.77M 0.75 8.36%
Ventas Incorporated 4:00 p.m. 64.24
 0.08
 0.12%
57.97 72.36 32.61 1.97 22.88B 0.775 4.83%
SL Green Realty Corporation 4:02 p.m. 100.75
 0.31
 0.31%
93.92 115.34 NA -1.16 9.90B 0.775 3.08%
Extra Space Storage Incorporated 4:01 p.m. 87.42
 0.24
 0.27%
68.09 88.05 31.91 2.74 11.02B 0.78 3.57%
Ryman Hospitality Properties Incorporate 4:02 p.m. 68.79
 0.62
 0.89%
55.38 69.59 23.24 2.96 3.52B 0.80 4.66%
Lamar Advertising Company Class A 3:59 p.m. 75.56
 0.74
 0.97%
62.45 79.09 23.92 3.16 6.35B 0.83 4.40%
PS Business Parks Incorporated 4:02 p.m. 133.99
 3.44
 2.50%
107.88 137.60 44.67 3.00 3.65B 0.85 2.54%
Alexandria Real Estate Equity IN 4:02 p.m. 126.95
 1.01
 0.79%
105.74 128.30 141.06 0.89998 12.15B 0.86 2.71%
Welltower Incorporated 4:01 p.m. 68.17
 0.12
 0.18%
61.08 78.17 27.49 2.48 25.25B 0.87 5.11%
Mid America Apartment Communitie 4:02 p.m. 104.12
 0.47
 0.45%
87.59 110.95 47.77 2.18 11.83B 0.87 3.35%
Coresite Realty Corporation 4:00 p.m. 116.88
 0.48
 0.41%
67.36 120.85 63.53 1.84 4.00B 0.90 3.08%
Digital Realty Trust Incorporated 4:02 p.m. 117.21
 1.07
 0.91%
88.22 127.23 96.87 1.21 24.08B 0.93 3.18%
National Health Investors 4:02 p.m. 78.11
 0.42
 0.54%
68.75 81.21 19.53 4.00 3.24B 0.95 4.87%
Federal Realty Investment Trust 4:02 p.m. 131.75
 0.15
 0.11%
119.37 145.80 41.75 3.155951 9.56B 1.00 3.04%
Life Storage Incorporated 4:02 p.m. 89.00
 0.01
 0.01%
69.00 89.85 44.50 2.00 4.14B 1.00 4.50%
WP Carey Reit 4:02 p.m. 71.48
 0.84
 1.16%
55.97 72.41 26.20 2.729177 7.64B 1.005 5.63%
Crown Castle International Corporation 4:01 p.m. 111.84
 0.27
 0.24%
80.82 114.97 93.20 1.20 45.44B 1.05 3.76%
Avalonbay Communities Incorporated 4:00 p.m. 184.60
 0.42
 0.23%
158.32 199.52 28.89 6.39 25.49B 1.42 3.08%
Essex Property Trust Incorporated 4:00 p.m. 249.97
 2.14
 0.85%
208.92 270.04 31.33 7.98 16.51B 1.75 2.81%
Simon Property Group Incorporated 4:00 p.m. 158.33
 0.82
 0.52%
150.15 188.10 27.93 5.67 49.22B 1.85 4.68%
Public Storage 4:02 p.m. 211.29
 0.03
 0.01%
192.15 232.21 30.90 6.84 36.77B 2.00 3.79%
Equinix Reit 3:59 p.m. 472.37
 1.89
 0.40%
327.37 495.35 153.37 3.08 36.96B 2.00 1.70%
Alexanders Incorporated 4:02 p.m. 419.54
 0.78
 0.19%
404.00 451.99 25.48 16.47 2.14B 4.25 4.05%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.