ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Dow Movers: CVX, AAPL

Tue, 26 Sep 14:27:58 GMT
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, September 26, 10:39 AM

. Stock Screen    Chart - AMT,SPG,CCI...    Launch Ticker - AMT,SPG,CCI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sba Communications Corporation Class A 10:24 a.m. 142.22
 0.76
 0.54%
95.66 154.71 474.07 0.30 17.12B 0.00 NA%
Jbg Smith Properties 10:20 a.m. 33.25
 0.12
 0.36%
32.08 37.24 NA NA 3.93B 0.00 NA%
Equity Commonwealth 10:24 a.m. 30.08
 0.06
 0.20%
28.04 32.51 34.98 0.86 3.73B 0.00 NA%
New York Reit Incorporated 10:24 a.m. 7.78
 0.05
 0.65%
7.25 10.15 NA -0.50 1.31B 0.00 NA%
Quality Care Propertied 10:24 a.m. 15.4001
 0.2099
 1.34%
11.57 19.99 NA -4.264599 1.44B 0.00 NA%
Istar Incorporated 10:24 a.m. 11.815
 0.145
 1.24%
10.45 12.83 NA -0.614874 852.92M 0.00 NA%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Reven Housing Reit Incorporated 10:02 a.m. 5.10  UNCH  0.0% 4.21 6.75 NA -0.19 54.74M 0.00 NA%
Nexus Real Estate Investment Tru 0:00 a.m. 1.633  UNCH  0.0% 1.26 1.74 NA NA 142.17M 0.0133 9.80%
Interrent Real Estat 09/12 6.2835  UNCH  0.0% 5.39 6.30 NA NA 521.66M 0.02 3.82%
Partners Real Estate 0:00 a.m. 2.5792  UNCH  0.0% 2.43 2.78 NA NA 117.89M 0.0208 9.69%
Plaza Retail 09/12 3.4377  UNCH  0.0% 3.46 3.97 NA NA 347.70M 0.0225 7.85%
Onereit Trust Unit 09/13 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Pure Industrial Real Estat 09/25 5.197  UNCH  0.0% 3.69 5.40 NA NA 1.59B 0.0258 5.96%
Pure Multi-family 09/25 6.40  UNCH  0.0% 5.48 9.21 7.91 0.81 491.07M 0.0312 5.86%
Btb Real Estate Investment 09/25 3.7852  UNCH  0.0% 3.11 3.83 NA NA 161.56M 0.035 11.10%
Summit Industrial 09/21 6.0357  UNCH  0.0% 4.74 6.10 NA NA 317.31M 0.0433 8.62%
Gladstone Land Corporation 10:13 a.m. 13.39
 0.03
 0.23%
9.51 14.09 334.75 0.04 178.35M 0.044 3.94%
American Homes 4 Rent 10:24 a.m. 21.835
 0.155
 0.70%
19.63 23.98 NA -0.093336 5.67B 0.05 0.92%
Sunstone Hotel Investors Incorporated 10:24 a.m. 15.91
 0.02
 0.13%
12.14 16.87 20.67 0.77 3.59B 0.05 1.26%
Cedar Realty Trust Incorporated 10:23 a.m. 5.42
 0.08
 1.50%
4.70 7.56 NA -0.068801 494.95M 0.05 3.70%
Resource Capital Corporation 10:24 a.m. 10.36
 0.03
 0.00%
7.57 13.44 NA -1.09 325.18M 0.05 1.93%
Five Oaks Investment Corporation 10:23 a.m. 4.41
 0.04
 0.92%
3.80 6.15 6.49 0.68 97.63M 0.05 13.61%
Rait Financial Trust New 10:21 a.m. 0.6106
 0.0023
 0.38%
0.52 3.91 NA -2.11 56.85M 0.05 32.76%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.7269  UNCH  0.0% 8.67 9.84 NA NA 725.36M 0.0517 6.37%
Cousins Properties Incorporated 10:24 a.m. 9.33  UNCH  0.0% 7.04 9.45 15.82 0.59 3.92B 0.06 2.58%
Independence Realty Trust Incorporated 10:22 a.m. 10.14
 0.05
 0.49%
7.74 10.70 NA -0.47 701.13M 0.06 7.11%
Northwest Healthcare 9:39 a.m. 9.2607
 0.0457
 0.50%
7.21 9.2607 NA NA 811.35M 0.0667 8.64%
Investors Real Estate Trust 10:24 a.m. 5.85
 0.01
 0.17%
5.60 7.28 NA -0.12 705.43M 0.07 4.79%
Crombie Real Estate 09/18 10.971  UNCH  0.0% 9.75 11.02 NA NA 973.05M 0.0742 8.11%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Morguard Real Estate UT 0:00 a.m. 11.753  UNCH  0.0% 10.64 11.92 NA NA 712.62M 0.08 8.17%
Dream Office Reit UN 9:58 a.m. 17.2211
 0.0875
 0.51%
12.21 17.39 NA NA 1.33B 0.0833 5.81%
Artis Real Estate in Trust 09/25 10.6652  UNCH  0.0% 8.51 10.87 NA NA 1.61B 0.09 10.13%
Paramount Group Incorporated 10:24 a.m. 16.11
 0.03
 0.19%
14.58 17.58 39.30 0.41 3.85B 0.095 2.36%
Cominar R E Investment Trust 09/25 10.8826  UNCH  0.0% 9.3442 11.82 NA NA 2.02B 0.095 10.48%
Whitestone Reit 10:23 a.m. 13.09
 0.04
 0.31%
10.80 14.78 56.33 0.232416 504.27M 0.095 8.71%
Bluerock Residential Growth Reit 10:21 a.m. 10.38
 0.08
 0.78%
9.68 14.77 346.01 0.03 251.12M 0.0967 11.18%
Apple Hospitality Reit Incorporated 10:24 a.m. 18.65  UNCH  0.0% 17.32 20.68 23.32 0.80 4.16B 0.10 6.43%
Parkway Properties Incorporated 10:23 a.m. 23.06
 0.06
 0.26%
16.39 23.20 64.06 0.36 1.14B 0.10 1.73%
First Potomac Realty Trust 10:21 a.m. 11.15
 0.01
 0.09%
8.01 11.46 15.93 0.70 654.96M 0.10 3.59%
Owens Realty Mortgage Incorporated 9:39 a.m. 17.96
 0.01
 0.06%
15.54 19.16 6.70 2.68 183.25M 0.10 2.23%
Manhattan Bridge Capital Incorporated 10:14 a.m. 5.8166
 0.0166
 0.29%
4.65 7.65 15.31 0.38 47.13M 0.1025 7.05%
Empire State Realty Trust Incorporated 10:23 a.m. 20.47  UNCH  0.0% 18.62 21.98 51.18 0.40 3.23B 0.105 2.06%
Empire State Realty OP LP Srs 25 09/25 20.44  UNCH  0.0% 15.47 21.70 51.11 0.40 92.90M 0.105 2.06%
Empire State Realty OP LP Srs ES 10:00 a.m. 20.3501
 0.0099
 0.05%
18.35 21.86 50.88 0.40 701.87M 0.105 2.07%
Empire State Realty OP LP Srs 60 09/25 20.33  UNCH  0.0% 14.77 21.82 50.83 0.40 189.60M 0.105 2.07%
Sachem Capital Corporation 9:57 a.m. 4.5072
 0.1128
 2.44%
3.72 5.35 14.94 0.301867 50.04M 0.105 9.32%
Canadian Apt Properties 10:16 a.m. 27.0684
 0.0316
 0.12%
20.86 28.28 NA NA 3.71B 0.1067 4.73%
Rlj Lodging Trust 10:23 a.m. 21.88
 0.04
 0.18%
18.92 25.10 20.34 1.076159 3.83B 0.11 2.02%
Chatham Lodging Trust 10:23 a.m. 21.31
 0.13
 0.61%
16.45 21.55 32.29 0.66 836.12M 0.11 6.20%
Sotherly Hotels Incorporated 9:30 a.m. 5.92  UNCH  0.0% 4.65 7.66 NA -0.01 81.78M 0.11 7.44%
H & R RE Trust Stpl Units 09/22 17.353  UNCH  0.0% 15.41 17.88 NA NA 2.53B 0.115 7.95%
Riocan Real Estate I 09/25 19.4501  UNCH  0.0% 18.17 21.0237 NA NA 6.34B 0.1175 7.25%
Stag Industrial Incorporated 10:24 a.m. 27.82
 0.08
 0.29%
21.21 28.95 86.94 0.32 2.57B 0.1175 5.07%
Ashford Hospitality Trust Incorporated 10:23 a.m. 6.56
 0.06
 0.92%
5.35 8.23 NA -1.39 639.14M 0.12 7.32%
Diamondrock Hospitality Company 10:24 a.m. 10.925
 0.055
 0.50%
8.73 12.08 21.86 0.50 2.19B 0.125 4.58%
Cim Commerical Trust Corporation 9:30 a.m. 17.90
 0.05
 0.28%
15.04 20.45 5.00 3.58 1.04B 0.125 2.80%
Gladstone Commercial Corporation 10:22 a.m. 22.11
 0.01
 0.04%
16.02 23.35 NA -0.12 611.16M 0.125 6.79%
Allied Properties R E Investment 09/15 31.058  UNCH  0.0% 9.00 31.79 NA NA 2.88B 0.1275 4.93%
Farmland Partners Incorporated 10:24 a.m. 9.03
 0.13
 1.46%
8.06 11.97 50.17 0.18 297.52M 0.1275 5.65%
Catchmark Timber Trust Incorporated 10:22 a.m. 12.51
 0.12
 0.97%
10.05 12.60 NA -0.32 485.68M 0.135 4.32%
Northview Apt Real Estate Investment T 09/21 17.826  UNCH  0.0% 13.84 18.57 NA NA 890.44M 0.1358 9.14%
Vereit Incorporated 10:24 a.m. 8.45
 0.02
 0.24%
7.44 10.44 NA -0.12 8.23B 0.1375 6.51%
Forest City Realty Trust Class A 10:24 a.m. 24.99
 0.04
 0.16%
17.79 26.30 NA -1.22 6.63B 0.14 2.25%
Orchid Island Capital Incorporated 10:24 a.m. 10.1792
 0.0092
 0.09%
9.18 12.60 NA -0.21 461.16M 0.14 16.50%
Calloway RE Investment Trust 09/25 24.0779  UNCH  0.0% 21.66 26.85 NA NA 3.16B 0.1417 7.06%
Rexford Industrial Realty Incorporated 10:24 a.m. 28.80
 0.76
 2.57%
20.05 30.60 62.61 0.46 2.05B 0.145 2.02%
Northstar Realty Europe Corporation 10:24 a.m. 12.655
 0.065
 0.52%
9.39 13.10 NA -0.48 699.33M 0.15 4.75%
Altisource Residential Corporation 10:24 a.m. 10.96
 0.11
 1.01%
9.86 15.66 NA -4.15 584.81M 0.15 5.48%
Anworth Mortgage Asset Corporation 10:24 a.m. 6.17
 0.03
 0.49%
4.69 6.35 12.81 0.4817 601.89M 0.15 9.73%
Canadian Real Estate 09/18 36.94  UNCH  0.0% 33.11 37.68 NA NA 2.71B 0.1558 5.06%
Safety Income and Growth Incorporated 10:23 a.m. 18.8128
 0.0428
 0.23%
18.02 20.00 NA -0.020396 342.20M 0.1566 0.84%
Brandywine Realty Trust 10:24 a.m. 17.485
 0.075
 0.43%
14.04 17.83 194.28 0.09 3.07B 0.16 3.67%
Monmouth Real Estate Investment 10:23 a.m. 16.205
 0.005
 0.03%
12.89 16.56 55.88 0.29 1.20B 0.16 3.95%
Ashford Hospitality Prime Incorporated 10:22 a.m. 9.60
 0.05
 0.52%
9.02 14.87 25.03 0.383552 306.75M 0.16 6.67%
Retail Properties America Incorporated 10:24 a.m. 13.16
 0.09
 0.69%
11.61 17.31 NA -0.293061 3.04B 0.1656 5.03%
Summit Hotel Properties Incorporated 10:24 a.m. 15.90
 0.44
 2.85%
12.45 19.39 17.87 0.89 1.66B 0.17 4.28%
Lexington Realty Trust 10:24 a.m. 10.34  UNCH  0.0% 9.00 11.42 79.54 0.13 2.49B 0.175 6.77%
Agnc Investment Corporation 10:24 a.m. 21.82
 0.11
 0.51%
17.30 22.34 4.54 4.81 7.92B 0.18 9.90%
Spirit Realty Capital Incorporated 10:24 a.m. 8.485
 0.055
 0.65%
6.64 13.86 74.06 0.114575 3.89B 0.18 8.49%
Umh Properties Incorporated 10:21 a.m. 15.1486
 0.0014
 0.01%
11.28 17.90 NA -0.09 513.46M 0.18 4.76%
Arbor Realty Trust Incorporated 10:20 a.m. 8.01
 0.03
 0.38%
6.92 8.99 7.22 1.11 491.41M 0.18 8.99%
Dynex Capital Incorporated 10:23 a.m. 7.25
 0.04
 0.56%
6.49 7.50 4.71 1.54 356.95M 0.18 9.94%
Brt Realty Trust 10:24 a.m. 10.06
 0.06
 0.59%
7.36 10.78 12.74 0.79 141.09M 0.18 7.16%
Caretrust Reit Incorporated 10:22 a.m. 18.85
 0.08
 0.42%
12.70 19.86 42.85 0.44 1.43B 0.185 3.93%
Retail Opportunity Investments C 10:23 a.m. 19.38
 0.13
 0.68%
18.45 22.63 60.57 0.32 2.13B 0.1875 3.87%
Boardwalk Real Estat 9:30 a.m. 30.91
 0.44
 1.40%
27.121 63.703 NA NA 1.43B 0.1875 7.28%
Duke Realty Corporation 10:24 a.m. 28.95
 0.33
 1.13%
22.97 30.14 30.16 0.96 10.30B 0.19 2.63%
Ddr Corporation 10:24 a.m. 9.59
 0.10
 1.05%
8.11 17.96 NA -0.360701 3.53B 0.19 7.93%
Ltc Properties Incorporated 10:24 a.m. 46.44
 0.60
 1.28%
43.17 53.08 20.37 2.28 1.84B 0.19 4.91%
Armour Residential Reit Incorporated 10:23 a.m. 26.5701
 0.1501
 0.57%
20.29 27.60 3.50 7.61 1.10B 0.19 8.58%
Franklin Street Properties Corporation 10:24 a.m. 10.34
 0.08
 0.78%
9.59 13.27 NA -0.08 1.11B 0.19 7.36%
Capstead Mortgage Corporation 10:24 a.m. 9.72
 0.02
 0.20%
8.93 11.41 15.94 0.61 934.14M 0.19 7.82%
Armada Hoffler Properties Incorporated 10:22 a.m. 13.77
 0.05
 0.36%
12.52 14.98 29.30 0.47 618.71M 0.19 5.52%
Condor Hospitality Trust Incorporated 10:21 a.m. 10.462
 0.042
 0.40%
8.13 15.47 2.21 4.750001 121.67M 0.195 7.46%
Host Hotels & Resorts Incorporated 10:24 a.m. 18.385
 0.025
 0.14%
14.69 20.21 22.70 0.81 13.61B 0.20 4.35%
Mfa Financial Incorporated 10:24 a.m. 8.885
 0.025
 0.28%
7.03 8.90 11.25 0.79 3.52B 0.20 9.01%
Columbia Property Trust Incorporated 10:23 a.m. 21.38
 0.02
 0.09%
20.27 23.48 18.76 1.14 2.59B 0.20 3.74%
Mack Cali Realty Corporation 10:24 a.m. 23.5301
 0.1501
 0.64%
22.70 29.70 NA -0.26 2.12B 0.20 3.40%
New York Mortgage Trust New 10:24 a.m. 6.195
 0.015
 0.24%
5.65 7.04 12.15 0.51 693.16M 0.20 12.92%
Global Medical Reit Incorporated 10:24 a.m. 8.87
 0.01
 0.11%
6.73 10.30 5.58 1.59 191.87M 0.20 9.02%
First Industrial Realty Trust IN 10:24 a.m. 30.775
 0.265
 0.85%
24.85 31.83 31.41 0.98 3.69B 0.21 2.73%
Piedmont Office Realty Trust Incorporate 10:24 a.m. 20.30
 0.02
 0.10%
18.61 23.08 46.14 0.44 2.95B 0.21 4.14%
Pennsylvania Real Estate Investm 10:23 a.m. 10.47
 0.25
 2.45%
9.75 24.14 NA -1.32 731.10M 0.21 8.03%
Medequities Realty Trust Incorporated 10:24 a.m. 11.5301
 0.0001
 0.00%
10.28 13.06 42.25 0.27295 366.15M 0.21 7.29%
Realty Income Corporation 10:24 a.m. 57.95
 0.02
 0.04%
52.72 69.14 49.53 1.17 15.88B 0.212 4.39%
General Growth Properties Incorporated 10:24 a.m. 21.13
 0.38
 1.83%
20.31 28.90 17.76 1.19 18.64B 0.22 4.17%
Starwood Waypoint Homes 10:24 a.m. 36.30
 0.14
 0.39%
26.74 37.94 NA -0.27 4.66B 0.22 2.42%
Urban Edge Properties 10:24 a.m. 24.47
 0.18
 0.74%
23.13 28.90 24.23 1.01 2.63B 0.22 3.60%
Terreno Realty Corporation 10:24 a.m. 35.975
 0.365
 1.00%
24.81 37.40 77.17 0.466182 1.88B 0.22 2.45%
Ramco-gershenson Properties Trust 10:24 a.m. 13.04
 0.13
 1.01%
11.86 19.05 31.81 0.41 1.03B 0.22 6.75%
Nexpoint Residential Trust Incorporated 10:19 a.m. 23.445
 0.025
 0.11%
16.67 26.10 44.24 0.53 493.38M 0.22 3.76%
Douglas Emmett Incorporated 10:24 a.m. 39.56
 0.30
 0.76%
33.78 40.79 67.51 0.586 6.44B 0.23 2.33%
Physicians Realty Trust 10:24 a.m. 17.90
 0.12
 0.67%
17.12 21.88 74.59 0.24 3.21B 0.23 5.14%
Urstadt Biddle Properties Insurance 09/25 17.9001  UNCH  0.0% 15.68 20.49 16.90 1.059559 172.99M 0.235 5.26%
Preferred Apartment Communities 10:23 a.m. 18.933
 0.177
 0.93%
12.02 19.19 NA -1.14 618.52M 0.235 4.97%
City Office Reit Incorporated 10:17 a.m. 13.23
 0.06
 0.46%
11.43 13.55 NA -0.23 400.37M 0.235 7.11%
Medical Properties Trust Incorporated 10:24 a.m. 13.085
 0.015
 0.12%
11.54 15.34 16.16 0.81 4.76B 0.24 7.34%
Four Corners Property Trust Incorporated 10:22 a.m. 25.02
 0.06
 0.24%
16.71 25.94 19.40 1.29 1.53B 0.2425 3.88%
Hudson Pacific Properties Incorporated 10:24 a.m. 33.00
 0.16
 0.49%
31.53 36.75 86.69 0.380695 5.15B 0.25 3.04%
Rayonier Incorporated 10:24 a.m. 28.95  UNCH  0.0% 25.24 29.86 24.33 1.19 3.73B 0.25 3.46%
Washington Prime Group Incorporated 10:24 a.m. 8.495
 0.145
 1.74%
7.31 12.78 9.24 0.92 1.58B 0.25 11.78%
Cys Investments Incorporated 10:24 a.m. 8.68
 0.07
 0.81%
7.42 8.98 NA -0.26 1.32B 0.25 11.53%
Seritage Growth Properties Class A 10:24 a.m. 46.77
 0.83
 1.81%
38.49 51.88 NA -2.37 1.31B 0.25 2.14%
Infrareit Incorporated 10:24 a.m. 22.21
 0.05
 0.23%
14.59 23.12 18.67 1.19 972.31M 0.25 4.50%
Easterly Government Properties I 10:23 a.m. 20.62
 0.09
 0.44%
17.94 21.81 206.20 0.10 802.72M 0.25 4.85%
Brixmor Property Group Incorporated 10:24 a.m. 18.935
 0.055
 0.29%
17.35 29.14 19.53 0.97 5.77B 0.26 5.50%
Two Harbors Investment Corporation 10:24 a.m. 10.205
 0.015
 0.15%
7.91 10.54 6.67 1.53 3.56B 0.26 10.20%
Acadia Realty Trust 10:24 a.m. 29.36
 0.21
 0.72%
26.70 37.54 16.65 1.763761 2.46B 0.26 3.55%
American Assets Trust Incorporated 10:23 a.m. 40.16
 0.12
 0.30%
37.54 44.83 60.85 0.66 1.89B 0.26 2.59%
National Storage Affiliates Trust 10:23 a.m. 24.21
 0.03
 0.12%
18.91 26.15 105.27 0.23 1.07B 0.26 4.30%
New Senior Investment Group Incorporated 10:22 a.m. 9.12
 0.04
 0.44%
8.82 11.90 NA -0.36 749.20M 0.26 11.41%
Cbl & Assoc Properties Incorporated 10:24 a.m. 8.99
 0.29
 3.33%
7.145 12.549 15.24 0.59 1.54B 0.265 11.80%
Urstadt Biddle Properties Class A 10:23 a.m. 21.95
 0.17
 0.78%
18.32 25.43 20.72 1.059559 652.62M 0.265 4.83%
Kimco Realty Corporation 10:24 a.m. 19.95
 0.37
 1.89%
17.02 30.24 33.70 0.592076 8.49B 0.27 5.42%
Colony Northstar Incorporated 10:24 a.m. 12.94
 0.03
 0.23%
12.29 16.09 53.92 0.24 7.13B 0.27 8.35%
Cubesmart 10:23 a.m. 26.26
 0.02
 0.08%
22.83 28.47 45.28 0.58 4.73B 0.27 4.12%
Ares Commercial Real Estate Corporation 10:23 a.m. 13.35
 0.06
 0.45%
12.24 14.39 13.77 0.97 381.58M 0.27 8.09%
Corporate Office Properties Trust 10:23 a.m. 33.08
 0.09
 0.27%
24.92 36.03 47.44 0.697381 3.29B 0.275 3.33%
Xenia Hotels & Resorts Incorporated 10:24 a.m. 20.84
 0.18
 0.86%
14.84 21.21 15.33 1.36 2.22B 0.275 5.28%
Redwood Trust Incorporated 10:20 a.m. 16.27
 0.05
 0.31%
13.48 17.45 9.46 1.72 1.25B 0.28 6.89%
Getty Realty Corporation 10:23 a.m. 28.65
 0.03
 0.10%
21.71 29.00 22.92 1.25 1.13B 0.28 3.91%
Hersha Hospitality Trust Priorit 10:24 a.m. 18.61
 0.04
 0.21%
16.80 22.14 7.99 2.33 778.53M 0.28 6.02%
Annaly Capital Management Incorporated 10:24 a.m. 12.565
 0.095
 0.76%
9.83 12.73 4.10 3.07 13.67B 0.30 9.56%
Healthcare Realty Trust 10:24 a.m. 32.31
 0.37
 1.13%
26.66 36.25 30.49 1.06 3.77B 0.30 3.72%
Washington Real Estate Investmen 10:23 a.m. 33.08
 0.03
 0.09%
27.65 33.96 24.51 1.35 2.54B 0.30 3.63%
Ladder Capital Corporation 10:21 a.m. 13.54
 0.01
 0.07%
12.14 15.53 9.54 1.42 1.17B 0.30 8.86%
Great Ajax Corporation 10:19 a.m. 14.13
 0.05
 0.35%
12.61 15.40 9.12 1.55 257.84M 0.30 8.50%
Kite Realty Group Trust 10:22 a.m. 20.45
 0.23
 1.14%
17.60 28.95 NA -0.041262 1.71B 0.3025 5.92%
Healthcare Trust America Incorporated 10:24 a.m. 29.86
 0.17
 0.57%
26.34 34.35 142.20 0.21 5.99B 0.305 4.09%
Weyerhaeuser Company 10:23 a.m. 33.78
 0.03
 0.09%
28.58 35.50 62.56 0.54 25.43B 0.31 3.68%
Udr Incorporated 10:24 a.m. 38.11
 0.01
 0.03%
32.79 40.71 33.46 1.139112 10.20B 0.31 3.26%
Dct Industrial Trust Incorporated 10:23 a.m. 58.42
 0.44
 0.75%
42.96 60.02 59.02 0.99 5.44B 0.31 2.13%
Store Capital Corporation 10:24 a.m. 25.49
 0.03
 0.12%
19.65 30.65 33.89 0.752201 4.84B 0.31 4.86%
Western Asset Mortgage Capital C 10:24 a.m. 10.87
 0.08
 0.74%
9.43 11.18 13.26 0.82 455.67M 0.31 11.41%
Granite Point Mortgage Trust 10:22 a.m. 19.039
 0.089
 0.47%
18.13 19.30 22.58 0.843314 823.13M 0.32 1.68%
Hannon Armstrong Sustainable Inf 10:23 a.m. 24.17
 0.07
 0.29%
18.02 24.66 44.76 0.54 1.28B 0.33 5.47%
Epr Properties 10:24 a.m. 70.61
 0.15
 0.21%
65.50 81.00 20.71 3.41 5.20B 0.34 5.78%
Wheeler Real Estate Investment T 10:22 a.m. 11.77
 0.32
 2.79%
7.95 14.64 NA -2.05 102.08M 0.34 11.56%
Tanger Factory Outlet Centers 10:24 a.m. 25.52
 0.44
 1.75%
23.06 40.05 16.91 1.51 2.42B 0.3425 5.37%
Jernigan Capital Incorporated 10:24 a.m. 20.24
 0.23
 1.12%
16.03 24.89 10.07 2.01 288.18M 0.35 6.92%
Sabra Healthcare Reit Incorporated 10:24 a.m. 21.175
 1.155
 5.17%
19.30 29.10 17.80 1.19 3.39B 0.3599 6.80%
Apartment Investment and Managem 10:24 a.m. 44.36
 0.18
 0.40%
39.66 47.91 245.52 0.180678 6.97B 0.36 3.25%
Outfront Media Incorporated 10:23 a.m. 23.81
 0.45
 1.85%
20.82 27.89 31.75 0.75 3.30B 0.36 6.05%
Hcp Incorporated 10:24 a.m. 28.07
 0.07
 0.25%
27.61 36.14 22.11 1.27 13.16B 0.37 5.28%
Tcg Bdc Incorporated 10:21 a.m. 18.88
 0.08
 0.43%
17.61 19.25 13.26 1.423843 1.17B 0.37 7.84%
KKR Real Estate Finance Trust IN 10:02 a.m. 21.29
 0.02
 0.09%
19.57 23.99 24.94 0.853871 1.14B 0.37 6.95%
Sutherland Asset Mgt 9:59 a.m. 15.93
 0.03
 0.19%
12.40 16.05 8.30 1.92 509.70M 0.37 9.30%
Gramercy Property Trust New 10:24 a.m. 30.13
 0.18
 0.59%
24.09 31.19 301.30 0.10 4.58B 0.375 4.98%
Potlatch Corporation 10:24 a.m. 50.75
 0.10
 0.20%
36.35 51.25 25.01 2.03 2.06B 0.375 2.96%
Plymouth Industrial Reit Incorporated 10:20 a.m. 18.0992
 0.0008
 0.00%
16.50 19.00 NA -4.263478 69.01M 0.375 8.29%
Pebblebrook Hotel Trust 10:24 a.m. 35.41
 0.07
 0.20%
23.56 35.84 122.11 0.29 2.44B 0.38 4.30%
Weingarten Realty Investors 10:23 a.m. 32.48
 0.25
 0.78%
29.03 40.51 22.17 1.465566 4.17B 0.385 4.75%
Senior Housing Properties Trust 10:24 a.m. 19.48
 0.07
 0.36%
17.14 23.67 37.25 0.52304 4.63B 0.39 8.01%
Education Realty Trust Incorporated 10:22 a.m. 36.91
 0.39
 1.05%
36.79 45.03 84.86 0.434985 2.70B 0.39 4.23%
Qts Realty Trust Incorporated 10:23 a.m. 51.29
 0.16
 0.31%
43.01 56.23 131.52 0.39 2.50B 0.39 3.05%
Community Healthcare Trust $ 10:23 a.m. 26.845
 0.155
 0.58%
19.61 27.95 92.57 0.29 483.45M 0.3925 5.85%
Mgm Growth Properties Llc 10:22 a.m. 31.00
 0.01
 0.03%
23.63 31.83 39.75 0.78 2.20B 0.395 5.10%
Liberty Property Trust 10:24 a.m. 41.75
 0.24
 0.57%
36.22 43.70 17.85 2.34 6.15B 0.40 3.84%
Chesapeake Lodging Trust 10:23 a.m. 26.2501
 0.0201
 0.08%
20.81 27.08 26.79 0.98 1.58B 0.40 6.10%
Ellington Residential Mortgage R 10:23 a.m. 14.84
 0.13
 0.88%
12.21 15.74 11.25 1.32 195.96M 0.40 10.79%
Invesco Mortgage Capital Incorporated 10:24 a.m. 16.945
 0.145
 0.86%
14.15 17.34 3.67 4.62 1.89B 0.41 9.68%
Cyrusone Incorporated 10:24 a.m. 58.70
 0.10
 0.17%
38.80 65.73 NA -0.32 5.36B 0.42 2.87%
Corecivic Incorporated 10:24 a.m. 25.73
 0.06
 0.23%
12.99 35.33 14.38 1.79 3.04B 0.42 6.53%
Kilroy Realty Corporation 10:14 a.m. 70.885
 0.335
 0.47%
65.77 78.33 51.37 1.38 6.97B 0.425 2.40%
Park Hotels & Resorts Incorporated 10:24 a.m. 27.40
 0.42
 1.51%
24.65 30.74 2.35 11.669399 5.89B 0.43 6.28%
Government Properties Income Tru 10:24 a.m. 18.73
 0.03
 0.16%
17.36 23.90 31.22 0.60 1.80B 0.43 9.19%
One Liberty Properties Incorporated 10:23 a.m. 24.00
 0.14
 0.59%
21.96 25.89 19.57 1.226465 447.12M 0.43 7.17%
Prologis Incorporated 10:24 a.m. 63.615
 0.405
 0.63%
45.93 65.49 28.53 2.23 33.83B 0.44 2.77%
American Campus Communities Incorporated 10:24 a.m. 45.21
 0.51
 1.11%
44.65 52.53 94.19 0.48 6.17B 0.44 3.90%
Highwoods Properties Incorporated 10:24 a.m. 52.32
 0.01
 0.02%
45.83 53.26 41.86 1.25 5.40B 0.44 3.37%
Lasalle Hotel Properties 10:24 a.m. 28.81
 0.14
 0.48%
23.05 31.87 28.38 1.015311 3.26B 0.45 6.25%
Mtge Investment Corporation 10:23 a.m. 19.905
 0.055
 0.28%
15.40 19.95 8.97 2.22 911.61M 0.45 9.05%
Apollo Commercial Real Estate FI 10:24 a.m. 18.55
 0.08
 0.43%
15.54 19.92 8.51 2.18 1.96B 0.46 9.92%
The Geo Group Incorporated 10:24 a.m. 25.92
 0.19
 0.73%
15.07 34.32 18.09 1.433333 3.21B 0.47 7.26%
Pennymac Mortgage Investment Tru 10:23 a.m. 17.28
 0.05
 0.29%
14.28 18.46 9.94 1.74 1.16B 0.47 10.88%
National Retail Properties Incorporated 10:24 a.m. 42.22
 0.03
 0.07%
36.45 52.27 31.44 1.343277 6.30B 0.475 4.51%
AG Mortgage Investment Trust Incorporate 10:24 a.m. 19.6454
 0.0554
 0.28%
14.61 19.67 6.07 3.24 546.69M 0.475 9.68%
Starwood Property Trust Incorporated 10:24 a.m. 22.19
 0.07
 0.32%
21.11 23.32 12.69 1.75 5.78B 0.48 8.66%
Equity Lifestyle Properties Incorporated 10:23 a.m. 85.70
 0.06
 0.07%
65.87 90.80 718.96 0.1192 7.46B 0.4875 2.28%
Cherry Hill Mortgage Investment 10:22 a.m. 18.5787
 0.0287
 0.15%
16.00 19.43 2.99 6.23 236.12M 0.49 10.55%
Dupont Fabros Tech Incorporated 09/13 66.31  UNCH  0.0% 37.54 69.33 40.44 1.64 5.22B 0.50 3.02%
New Residential Investment Corporation 10:22 a.m. 17.016
 0.106
 0.63%
13.30 17.86 6.04 2.82 5.23B 0.50 11.76%
Chimera Investment Corporation 10:24 a.m. 19.67
 0.06
 0.31%
14.70 20.90 5.66 3.48 3.69B 0.50 10.17%
Equity Residential 10:24 a.m. 66.14
 0.06
 0.09%
58.28 68.83 29.53 2.24 24.29B 0.5038 3.05%
Agree Realty Corporation 10:18 a.m. 49.88
 0.07
 0.14%
41.01 51.50 22.27 2.24 1.43B 0.505 4.05%
Select Income Reit Common Sbi 10:23 a.m. 23.44  UNCH  0.0% 22.51 27.87 24.36 0.962237 2.10B 0.51 8.71%
Saul Centers Incorporated 9:34 a.m. 62.04
 0.29
 0.47%
55.86 68.33 39.27 1.58 1.35B 0.51 3.29%
Hospitality Properties Trust 10:23 a.m. 28.28
 0.11
 0.39%
26.06 32.68 23.97 1.18 4.65B 0.52 7.36%
Regency Centers Corporation 10:22 a.m. 63.11
 0.39
 0.62%
58.63 79.96 80.58 0.783287 10.74B 0.53 3.36%
Iron Mountain Incorporated 10:24 a.m. 40.015
 0.065
 0.16%
30.75 40.64 54.82 0.73 10.67B 0.55 5.50%
Vornado Realty Trust 10:24 a.m. 76.24
 0.13
 0.17%
69.78 90.29 16.58 4.60 14.44B 0.60 3.15%
Uniti Group Incorporated 10:24 a.m. 16.18
 1.18
 6.80%
15.80 32.73 NA -0.32 2.84B 0.60 14.84%
Blackstone Mortgage Trust New 10:24 a.m. 31.48
 0.04
 0.13%
27.89 32.47 13.57 2.32 2.99B 0.62 7.88%
Taubman Centers Incorporated 10:24 a.m. 50.915
 0.915
 1.83%
49.07 78.65 39.47 1.29 3.09B 0.625 4.92%
Gaming and Leisure Properties IN 10:23 a.m. 36.74
 0.03
 0.08%
29.32 39.32 20.30 1.81 7.81B 0.63 6.86%
Omega Healthcare Investors Incorporated 10:24 a.m. 31.685
 0.765
 2.36%
28.11 36.68 17.53 1.808232 6.25B 0.64 8.08%
Eastgroup Property Incorporated 10:22 a.m. 88.795
 0.515
 0.58%
63.99 91.51 37.47 2.37 3.05B 0.64 2.89%
American Tower Corporation 10:24 a.m. 136.65
 0.74
 0.54%
99.72 148.71 54.67 2.50 58.65B 0.66 1.94%
Universal Health Realty Income T 10:21 a.m. 73.52
 0.03
 0.04%
54.06 84.90 22.76 3.23 1.00B 0.66 3.60%
Sun Communities Incorporated 10:24 a.m. 86.14
 0.14
 0.16%
69.90 91.87 121.53 0.708833 6.80B 0.67 3.12%
Macerich Company 10:24 a.m. 55.76
 1.60
 2.95%
52.12 83.20 52.12 1.07 7.89B 0.71 5.10%
Boston Properties Incorporated 10:22 a.m. 123.09
 0.46
 0.38%
113.69 140.13 43.35 2.839952 19.00B 0.75 2.44%
Camden Property Trust 10:24 a.m. 92.87
 0.14
 0.15%
75.36 96.39 20.60 4.51 8.61B 0.75 3.24%
Corenergy Infrastructure Trust N 10:23 a.m. 33.7899
 0.2099
 0.62%
23.21 37.25 13.97 2.42 402.20M 0.75 8.88%
Ventas Incorporated 10:24 a.m. 65.91
 0.71
 1.07%
56.20 73.23 33.80 1.95 23.47B 0.775 4.71%
SL Green Realty Corporation 10:24 a.m. 102.46
 0.76
 0.75%
93.90 115.34 NA -1.21 10.14B 0.775 3.03%
Extra Space Storage Incorporated 10:22 a.m. 79.55
 0.14
 0.18%
68.09 83.23 27.25 2.92 10.02B 0.78 3.93%
Ryman Hospitality Properties Incorporate 10:23 a.m. 61.48  UNCH  0.0% 47.31 67.97 19.46 3.16 3.15B 0.80 5.21%
Lamar Advertising Company Class A 10:23 a.m. 65.72
 0.03
 0.05%
58.68 79.09 21.55 3.05 5.50B 0.83 5.06%
PS Business Parks Incorporated 10:20 a.m. 135.22
 0.17
 0.13%
102.32 137.60 44.19 3.06 3.68B 0.85 2.52%
Alexandria Real Estate Equity IN 10:22 a.m. 119.00
 0.20
 0.17%
101.51 123.89 270.46 0.44 11.14B 0.86 2.89%
Welltower Incorporated 10:24 a.m. 70.875
 0.435
 0.61%
59.39 78.17 22.02 3.22 26.14B 0.87 4.92%
Mid America Apartment Communitie 10:23 a.m. 107.065
 0.155
 0.14%
85.04 110.95 46.56 2.30 12.16B 0.87 3.25%
Coresite Realty Corporation 10:24 a.m. 108.94
 0.37
 0.34%
64.81 120.85 62.61 1.74 3.73B 0.90 3.31%
Digital Realty Trust Incorporated 10:24 a.m. 113.49
 0.73
 0.64%
85.63 127.23 45.22 2.51 23.31B 0.93 3.28%
Crown Castle International Corporation 10:24 a.m. 99.96
 0.17
 0.17%
79.38 108.88 79.34 1.26 40.61B 0.95 3.81%
National Health Investors 10:24 a.m. 76.78
 0.13
 0.17%
66.31 81.21 19.74 3.89 3.15B 0.95 4.95%
Federal Realty Investment Trust 10:23 a.m. 125.27
 0.47
 0.38%
120.50 160.15 40.03 3.13 9.05B 1.00 3.20%
Life Storage Incorporated 10:24 a.m. 81.18
 0.26
 0.32%
69.00 95.05 78.06 1.04 3.78B 1.00 4.93%
WP Carey Reit 10:23 a.m. 68.6592
 0.0992
 0.14%
55.77 70.38 25.05 2.741013 7.34B 1.005 5.86%
Avalonbay Communities Incorporated 10:24 a.m. 179.11
 0.20
 0.11%
158.32 199.52 24.68 7.26 24.73B 1.42 3.18%
Essex Property Trust Incorporated 10:19 a.m. 255.65
 0.08
 0.03%
200.01 270.04 32.86 7.78 16.87B 1.75 2.74%
Simon Property Group Incorporated 10:24 a.m. 163.45
 2.97
 1.85%
150.15 215.56 29.14 5.61 50.81B 1.80 4.41%
Public Storage 10:24 a.m. 214.995
 0.785
 0.37%
192.15 232.21 30.67 7.01 37.41B 2.00 3.72%
Equinix Reit 10:24 a.m. 436.20
 1.01
 0.23%
314.55 475.28 158.62 2.75 34.00B 2.00 1.84%
Alexanders Incorporated 10:20 a.m. 422.53
 1.35
 0.32%
369.33 451.99 25.41 16.63 2.16B 4.25 4.03%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.