ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CB, WMB, XEL, PPL, MTB

Thu, 22 Feb 21:43:55 GMT
GDX, DBO: Big ETF Inflows

Thu, 22 Feb 15:50:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, February 23, 1:20 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Nexus Real Estate Investment Trust Unit 10:24 a.m. 1.5617  UNCH  0.0% 1.5581 1.7403 6.01 0.26 137.69M 0.0133 8.06%
Partners Real Estate Investment Trust NE 2:36 p.m. 2.3988
 0.0211
 0.89%
2.36 2.685 4.61 0.27 109.94M 0.0208 10.42%
Onereit TR Unit Canada 12:14 p.m. 3.4592
 0.0227
 0.66%
2.7264 3.462 10.81 0.32 268.17M 0.0197 6.82%
Rait Financial Trust New Common Shares O 1:04 p.m. 0.1968
 0.0112
 5.38%
0.1804 3.57 -105.00 -0.77 18.31M 0.05 98.96%
Btb Real Estate Invt TR TR Unit Canada 11:19 a.m. 3.5841
 0.0211
 0.58%
3.3471 3.8333 6.19 0.57 173.84M 0.0275 9.22%
Plaza Retail Reit Trust Units Canada 2:32 p.m. 3.4999
 0.0203
 0.58%
3.30 3.8776 10.61 0.33 355.21M 0.0183 6.29%
Sachem Capital Corp Common Shares 12:53 p.m. 3.56
 0.035
 0.99%
3.45 5.35 13.19 0.27 0 0.105 11.80%
Five Oaks Investment Corp 1:01 p.m. 3.33
 0.07
 2.15%
3.02 5.61 -5.85 -0.79 73.72M 0.0333 12.00%
Cedar Realty Trust Inc 12:58 p.m. 4.07
 0.01
 0.25%
3.95 6.29 110.29 -0.04 374.03M 0.05 4.91%
Anworth Mortgage Asset Corporation 1:03 p.m. 4.82
 0.07
 1.47%
4.58 6.35 -24.58 0.48 472.90M 0.15 12.45%
Manhattan Bridge Capital Inc 10:04 a.m. 6.125  UNCH  0.0% 4.65 6.50 17.32 0.37 49.67M 0.12 7.84%
Summit Indl Income Reit Ordinary Shares 12:29 p.m. 6.366  UNCH  0.0% 4.7376 6.571 8.38 0.76 427.36M 0.0338 6.38%
New York Mortgage Trust Inc 1:04 p.m. 5.72
 0.07
 1.24%
5.35 6.69 11.24 0.5 639.80M 0.20 13.99%
Pure Industrial Real Estate TR TR Unit 12:33 p.m. 6.341
 0.0334
 0.53%
4.341 6.69 17.44 0.7 1.94B 0.026 3.87%
Investors Real Estate Trust Shares of BE 1:04 p.m. 4.82
 0.01
 0.21%
4.73 6.75 78.88 -0.24 578.58M 0.07 5.81%
Reven Housing Reit Inc 10:57 a.m. 4.82
 0.0422
 0.88%
3.04 6.75 NA -0.22 0 0.00 NA%
Pure Multi-family Reit LP Unit Class A 11:28 a.m. 6.0921
 0.0266
 0.44%
5.59 7.12 6.55 0.93 467.45M 0.0246 4.84%
Ashford Hospitality Trust Inc 1:03 p.m. 5.93
 0.16
 2.77%
5.42 7.27 -5.83 -0.95 577.68M 0.12 8.16%
Interrent Real Estate Investment Trust O 12:09 p.m. 7.387
 0.0951
 1.30%
5.6913 7.387 17.37 0.54 619.28M 0.0225 2.88%
Dynex Capital Inc 1:04 p.m. 6.33
 0.09
 1.44%
6.03 7.4141 -14.52 0.69 336.88M 0.18 11.37%
Sotherly Hotels Inc 1:02 p.m. 6.02
 0.04
 0.67%
5.57 7.66 13.88 -0.01 83.21M 0.115 7.72%
Mfa Financial Inc 1:04 p.m. 7.355
 0.085
 1.17%
6.72 8.90 9.19 0.8 2.92B 0.20 10.88%
Cys Investments Inc 1:04 p.m. 6.54
 0.07
 1.08%
6.25 8.98 -40.14 1.05 1.01B 0.25 15.29%
Arbor Realty Trust 1:03 p.m. 8.515
 0.205
 2.47%
7.35 8.99 11.55 0.83 525.40M 0.19 8.93%
Vereit Inc 1:04 p.m. 6.89
 0.08
 1.18%
6.62 9.12 NA -0.29 6.71B 0.1375 7.98%
Northwest Healthcare Properties Real Est 1:07 p.m. 8.5043  UNCH  0.0% 7.536 9.4546 10.37 0.82 859.27M 0.0667 9.41%
Cousins Properties Incorporated 1:04 p.m. 8.515
 0.065
 0.77%
7.81 9.63 16.29 0.52 3.58B 0.06 2.82%
Washington Prime Group Inc 1:04 p.m. 6.704
 0.364
 5.74%
5.40 9.79 -28.16 0.29 1.25B 0.25 14.92%
New York Reit Inc 1:04 p.m. 2.04
 0.03
 1.49%
1.93 10.03 32.55 -0.5 342.58M 0.0383 22.55%
Global Medical Reit Inc 1:00 p.m. 7.25
 0.02
 0.28%
6.84 10.25 -1.19 -0.38 156.82M 0.20 11.03%
Cbl & Associates Properties Inc 1:04 p.m. 4.77
 0.13
 2.80%
4 10.37 10.84 0.44 816.16M 0.20 16.77%
Independence Realty Trust Inc 1:04 p.m. 8.705
 0.185
 2.17%
8.26 10.63 NA -0.19 601.74M 0.06 8.27%
New Senior Investment Group Inc 1:04 p.m. 7.97
 0.99
 14.18%
6.77 10.82 -10.47 -0.88 654.73M 0.26 13.05%
Western Asset Mortgage Capital Corporati 1:03 p.m. 9.31
 0.05
 0.54%
8.54 10.95 -6.33 -0.61 390.28M 0.31 13.32%
Crombie Real Estate INVT. TR Unit Canad 10:17 a.m. 10.3001  UNCH  0.0% 9.9245 11.018 24.04 -0.39 917.90M 0.0584 6.80%
Spirit Realty Capital Inc 1:04 p.m. 7.575
 0.025
 0.33%
6.64 11.11 36.07 0.21 3.45B 0.18 9.51%
Orchid Island Capital Inc 1:04 p.m. 7.5994
 0.1594
 2.14%
6.766 11.13 -21.16 0.08 344.28M 0.11 17.37%
Lexington Realty Trust 1:04 p.m. 8.2252
 0.0752
 0.92%
7.98 11.35 21.65 0.38 1.98B 0.1775 8.63%
Resource Capital Corp Resource Capital 12:54 p.m. 9.03
 0.09
 1.01%
7.90 11.38 -31.23 -1.1 283.40M 0.05 2.21%
Killiam Apt Real Estate Invt TR Unit CA 12:27 p.m. 10.5854
 0.4607
 4.55%
9.26 11.3999 7.84 1.35 852.82M 0.0407 4.61%
Capstead Mortgage Corporation 1:04 p.m. 8.645
 0.075
 0.88%
8.17 11.41 10.91 0.65 830.83M 0.19 8.77%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.19 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Farmland Partners Inc 1:03 p.m. 7.51
 0.15
 2.04%
7.15 11.50 -233.20 0.09 242.85M 0.1275 6.79%
Artis Real Estate Invt TR Trust Unit CA 1:04 p.m. 10.8842
 0.0342
 0.32%
9.4284 11.5876 6.04 0.67 1.64B 0.0708 7.81%
Moreguard Real Estate Invt Trust Trust U 12:49 p.m. 10.3924
 0.0024
 0.02%
10.38 11.794 4.34 0.94 630.73M 0.08 7.27%
Monogram Residential Trust Inc Common 4:00 p.m. 11.99  UNCH  0.0% 9.55 12.09 26.30 0.06 2.00B 0.075 2.50%
Diamondrock Hospitality Company 1:03 p.m. 11.055
 0.145
 1.33%
10.47 12.11 19.39 0.57 2.21B 0.125 4.52%
Cominar Real Estate Investment Trust Tru 2:42 p.m. 11.0725  UNCH  0.0% 9.3442 12.50 5.43 1.4 2.04B 0.095 10.30%
Istar Inc 1:01 p.m. 10.41
 0.08
 0.77%
9.75 12.68 11.35 0.6 709.96M 0.00 NA%
Annaly Capital Management Inc 1:04 p.m. 10.315
 0.135
 1.33%
10.03 12.73 7.53 1.37 11.96B 0.30 11.63%
Franklin Street Properties Corp 1:04 p.m. 8.51
 0.09
 1.07%
8.05 12.84 49.92 -0.15 912.54M 0.19 9.06%
Medequities Realty Trust Inc 1:01 p.m. 10.26
 0.11
 1.06%
10.06 13.06 28.50 0.36 325.82M 0.21 8.19%
Ashford Hospitality Prime Inc 12:53 p.m. 8.9536
 0.0936
 1.06%
8.44 13.44 -40.41 0.57 285.92M 0.16 7.15%
Catchmark Timber Trust Inc Class A 1:03 p.m. 13.04
 0.10
 0.77%
10.4778 13.47 -56.14 -0.34 566.25M 0.135 4.14%
Bluerock Residential Growth Reit Inc CL 1:03 p.m. 7.75
 0.11
 1.44%
7.02 13.77 -31.07 -1.79 187.61M 0.1625 8.39%
City Office Reit Inc 1:04 p.m. 10.55
 0.09
 0.86%
10.15 13.93 -12.87 -0.13 319.26M 0.235 8.91%
Brt Apartments Corp MD 1:04 p.m. 10.39
 0.02
 0.19%
7.36 13.99 12.85 0.98 146.87M 0.18 6.93%
Medical Properties Trust Inc 1:04 p.m. 12.635
 0.105
 0.84%
11.82 14.215 15.41 0.82 4.60B 0.25 7.91%
Ares Commercial Real Estate Corporation 12:57 p.m. 12.66
 0.08
 0.64%
11.96 14.22 11.14 0.91 361.95M 0.27 8.53%
Gladstone Land Corporation 1:04 p.m. 12.7405
 0.4505
 3.67%
10.77 14.29 125.22 0.04 173.75M 0.0443 4.17%
Wheeler Real Estate Investment Trust Inc 1:04 p.m. 4.83
 0.12
 2.42%
4.75 14.64 -0.79 -2 42.17M 0.34 28.16%
Northstar Realty Europe Corp 1:00 p.m. 10.62
 0.23
 2.21%
10.29 14.70 -3.87 -1.07 588.32M 0.15 5.69%
Colony Northstar Inc 1:04 p.m. 8.06
 0.19
 2.41%
7.86 14.74 20.35 0.396 4.40B 0.27 13.40%
Ddr Corp 1:04 p.m. 7.72
 0.13
 1.71%
6.77 14.89 NA -0.74 2.84B 0.19 9.84%
Condor Hospitality Trust Inc 1:04 p.m. 10.025
 0.215
 2.10%
8.13 14.95 5.51 1.82 117.08M 0.195 7.78%
Whitestone Reit Common Shares 1:03 p.m. 12.56
 0.10
 0.80%
10.80 15.15 43.53 0.26 483.40M 0.095 9.08%
Ladder Capital Corp Class A 1:03 p.m. 14.85
 0.19
 1.30%
12.825 15.23 10.29 1.08 1.32B 0.315 8.48%
Great Ajax Corp 12:58 p.m. 13.25
 0.23
 1.77%
12.27 15.40 7.32 1.65 241.84M 0.30 9.06%
Front Yard Residential Corporation 1:04 p.m. 10.855
 0.195
 1.83%
9.87 15.66 -4.89 -4.18 580.18M 0.15 5.51%
Ellington Residential Mortgage Reit Comm 1:02 p.m. 10.90
 0.09
 0.83%
10.23 15.74 -30.37 0.93 145.36M 0.37 13.58%
Retail Properties of America Inc Class 1:04 p.m. 12.15
 0.10
 0.83%
10.935 15.81 11.80 1.03 2.67B 0.1656 5.45%
Armada Hoffler Properties Inc 1:04 p.m. 13.45
 0.21
 1.59%
12.655 16 12.77 0.5 604.40M 0.19 5.65%
Ramco-gershenson Properties Trust 1:03 p.m. 11.88
 0.08
 0.68%
11.36 16.05 26.12 0.66 942.87M 0.22 7.36%
Sutherland Asset Management Corporation 1:01 p.m. 14.10
 0.15
 1.07%
13.35 16.20 7.31 1.93 451.14M 0.37 10.53%
Pennsylvania Real Estate Investment Trus 1:05 p.m. 10.45
 0.32
 3.16%
9.30 17.07 -13.38 -0.89 730.55M 0.21 8.04%
Redwood Trust Inc 1:04 p.m. 15.50
 0.63
 4.24%
14.29 17.45 11.94 1.66 1.20B 0.28 7.23%
Sunstone Hotel Investors Inc Sunstone H 1:04 p.m. 15.03
 0.11
 0.74%
14.15 17.46 26.84 0.56 3.39B 0.05 1.33%
Paramount Group Inc 1:04 p.m. 14.24
 0.23
 1.64%
13.70 17.58 NA -0.05 3.42B 0.095 2.67%
Two Harbors Investment Corp 1:03 p.m. 15.325
 0.145
 0.95%
13.85 17.665 7.59 2.02 2.67B 0.47 12.27%
H & R Real Estate Investment Trust S 2:58 p.m. 15.8737  UNCH  0.0% 15.8737 17.879 11.50 1.38 4.60B 0.115 8.69%
Umh Properties Inc 1:03 p.m. 12.257
 0.057
 0.47%
11.92 17.90 105.33 -0.09 428.10M 0.18 5.87%
New Residential Investment Corp 1:03 p.m. 16.57
 0.03
 0.18%
15.04 18.43 5.23 3.17 5.09B 0.50 12.07%
Monmouth Real Estate Investment Corporat 1:03 p.m. 14.38
 0.23
 1.62%
13.68 18.45 39.94 0.32 1.12B 0.17 4.76%
Pennymac Mortgage Investment Trust Commo 1:04 p.m. 17.50
 0.45
 2.64%
14.87 18.46 12.98 1.53 1.15B 0.47 10.92%
Dream Office Real Estate Investment Trus 10:45 a.m. 16.72  UNCH  0.0% 13.6278 18.5044 NA -7.7 1.23B 0.0833 4.71%
Brandywine Realty Trust 1:04 p.m. 16.4038
 0.1238
 0.76%
15.50 18.69 24.85 0.66 2.88B 0.18 4.39%
Owens Realty Mortgage Inc 12:53 p.m. 14.18
 0.01
 0.07%
13.71 18.72 6.56 2.38 142.40M 0.10 2.82%
Invesco Mortgage Capital Inc 1:04 p.m. 16.1052
 0.1852
 1.16%
14.72 18.86 -23.86 2.07 1.80B 0.42 10.43%
Urstadt Biddle Properties Inc 1:00 p.m. 15.62
 0.01
 0.06%
15.44 18.92 24.09 0.9 153.37M 0.24 6.15%
Plymouth Industrial Reit Inc 12:26 p.m. 17.015
 0.285
 1.70%
16.21 19 NA -10.58 0 0.375 8.82%
Granite Point Mortgage Trust Inc 1:04 p.m. 17.255
 0.085
 0.49%
16.15 19.30 14.03 1.23 746.02M 0.38 8.81%
Summit Hotel Properties Inc 1:03 p.m. 14.09
 0.05
 0.36%
13.82 19.39 11.64 1 1.47B 0.18 5.11%
Cherry Hill Mortgage Investment Corporat 1:00 p.m. 16.68
 0.18
 1.09%
16.01 19.43 13.38 3.31 212.19M 0.49 11.75%
Caretrust Reit Inc 1:03 p.m. 14.89
 0.09
 0.61%
14.30 19.86 46.39 0.52 1.13B 0.185 4.99%
Apollo Commercial Real Estate Finance IN 1:04 p.m. 18.555
 0.235
 1.28%
17.56 19.915 12.90 1.54 1.99B 0.46 9.92%
AG Mortgage Investment Trust Inc 1:03 p.m. 17.365
 0.245
 1.43%
16.3928 19.95 -27.34 1.8 489.57M 0.475 10.94%
Quality Care Properties Inc 1:03 p.m. 12.72
 0.10
 0.79%
12.262 19.99 14.62 0.87 1.19B 0.00 NA%
Mtge Investment Corp 1:02 p.m. 17.775
 0.325
 1.86%
15.70 20 -8.14 3.42 814.06M 0.50 11.28%
Safety Income & Growth Inc 1:03 p.m. 16.56
 0.15
 0.91%
15.79 20 46.00 0.36 301.23M 0.15 3.62%
Apple Hospitality Reit Inc Common Share 1:04 p.m. 17.80
 0.12
 0.67%
17.49 20.30 23.42 0.76 3.97B 0.10 6.74%
Tcg Bdc Inc 1:02 p.m. 17.42
 0.18
 1.02%
16.76 20.30 15.15 1.15 1.08B 0.37 8.50%
Northview Apt Real Estate Invt TR Unit 1:18 p.m. 18.7734  UNCH  0.0% 15.3371 20.315 12.86 1.46 960.10M 0.1358 6.83%
Cim Commercial Trust Corporation 11:46 a.m. 16.05
 0.35
 2.13%
15.10 20.45 54.00 0.34 702.75M 0.125 3.12%
Riocan Real Estate Inv TR Ordinary Share 12:27 p.m. 18.729
 0.099
 0.53%
18.17 20.4525 8.17 2.06 6.04B 0.12 6.05%
Hersha Hospitality Trust Class A Common 1:04 p.m. 17.32
 0.03
 0.17%
17.10 20.75 41.16 2.21 720.69M 0.28 6.47%
Chimera Investment Corporation 1:04 p.m. 17.09
 0.21
 1.24%
15.77 20.8999 6.52 2.62 3.21B 0.50 11.70%
Host Hotels & Resorts Inc 1:04 p.m. 19.195
 0.085
 0.45%
17.26 21.53 18.64 1.03 14.21B 0.20 4.17%
Empire State Realty OP L.P. Series 250 O 12:54 p.m. 17.746  UNCH  0.0% 17.746 21.6959 46.70 0.38 0 0.105 2.37%
Empire State Realty OP L.P. Series 60 OP 12:11 p.m. 17.52
 0.2798
 1.57%
17.37 21.8191 46.11 0.38 0 0.105 2.40%
Physicians Realty Trust Common Shares OF 1:03 p.m. 15.267
 0.217
 1.44%
14.755 21.85 69.40 0.22 2.74B 0.23 6.03%
Empire State Realty OP L.P. Series ES OP 12:37 p.m. 17.60
 0.025
 0.14%
17.43 21.86 60.50 0.38 666.15M 0.105 2.38%
Empire State Realty Trust Inc Class A C 1:04 p.m. 17.645
 0.045
 0.26%
17.485 21.98 59.09 0.38 2.80B 0.105 2.38%
Easterly Government Properties Inc 1:00 p.m. 19.55
 0.35
 1.82%
19.08 22.32 60.94 0.11 857.74M 0.26 5.32%
Agnc Investment Corp 1:04 p.m. 18.82
 0.22
 1.18%
17.9399 22.34 9.23 2.04 7.36B 0.18 11.48%
Retail Opportunity Investments Corp 1:04 p.m. 17.53
 0.10
 0.57%
16.21 22.37 76.62 0.31 1.92B 0.1875 4.24%
Senior Housing Properties Trusthares OF 1:04 p.m. 15.99
 0.21
 1.33%
15.52 22.52 26.65 0.6 3.80B 0.39 9.76%
Preferred Apartment Communities Inc 1:04 p.m. 14.77
 0.14
 0.96%
12.42 22.71 -12.03 -2.11 482.52M 0.25 6.77%
Xenia Hotels & Resorts Inc 1:04 p.m. 19.725
 0.155
 0.79%
16.21 22.76 20.69 0.79 2.11B 0.275 5.59%
Government Properties Income Trusthares 1:04 p.m. 15.8569
 0.2069
 1.32%
15.39 22.99 -10.36 0.82 1.57B 0.43 10.85%
Starwood Property Trust Inc Starwood PR 1:04 p.m. 20.175
 0.205
 1.03%
19.47 23.01 13.27 1.52 5.27B 0.48 9.52%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Piedmont Office Realty Trust Inc Class 1:04 p.m. 18.20
 0.26
 1.45%
17.45 23.075 19.78 0.92 2.63B 0.21 4.62%
Infrareit Inc 1:00 p.m. 19.635
 0.135
 0.69%
16 23.22 16.19 1.14 859.95M 0.25 5.09%
Kite Realty Group Trust 1:03 p.m. 15.03
 0.01
 0.07%
13.90 23.34 189.47 0.14 1.26B 0.3175 8.45%
Gladstone Commercial Corporation - Real 1:04 p.m. 17.52
 0.32
 1.86%
17.05 23.35 -286.17 -0.16 485.41M 0.125 8.56%
Columbia Property Trust Inc 1:04 p.m. 21.27
 0.37
 1.77%
20.01 23.445 31.28 0.68 2.55B 0.20 3.76%
Brixmor Property Group Inc 1:04 p.m. 15.56
 0.12
 0.78%
13.74 23.80 15.88 0.98 4.74B 0.275 7.07%
Chatham Lodging Trust Reit Common Shar 1:04 p.m. 21.0095
 0.2395
 1.15%
18.66 23.91 25.36 0.82 953.26M 0.11 6.28%
Urstadt Biddle Properties Inc 1:02 p.m. 17.95
 0.12
 0.67%
17.20 23.94 23.69 0.9 535.30M 0.27 6.02%
Rlj Lodging Trust Common Shares of Benef 1:04 p.m. 21.09
 0.01
 0.05%
19.12 23.975 13.10 1.61 3.69B 0.33 6.26%
American Homes 4 Rent Common Shares of B 1:04 p.m. 19.25
 0.15
 0.77%
18.39 23.98 NA -0.14 5.51B 0.05 1.04%
KKR Real Estate Finance Trust Inc 1:02 p.m. 19.70
 0.07
 0.36%
18.09 23.99 32.83 0.6 1.06B 0.37 7.51%
Kimco Realty Corporation 1:04 p.m. 15.14
 0.15
 1.00%
13.70 24.68 17.40 0.87 6.44B 0.28 7.40%
Jernigan Capital Inc 1:03 p.m. 17.38
 0.24
 1.40%
15.90 24.89 -27.45 2.42 248.05M 0.35 8.06%
Hannon Armstrong Sustainable Infrastruct 1:04 p.m. 19.0005
 0.5005
 2.71%
17.51 25.28 106.19 0.32 1.01B 0.33 6.95%
Ggp Inc 1:04 p.m. 21.4552
 0.1752
 0.82%
18.83 25.47 29.80 0.72 20.30B 0.22 4.10%
Smartcentres Real Estate Investment Trus 9:52 a.m. 23.241
 0.156
 0.68%
22.6295 25.72 12.30 1.89 3.08B 0.1458 7.53%
Forest City Realty Trust Inc 1:02 p.m. 22.12
 0.21
 0.96%
21.26 26.30 28.36 0.78 5.33B 0.14 2.53%
Store Capital Corporation 1:04 p.m. 23.93
 0.20
 0.84%
19.65 26.58 29.18 0.82 4.55B 0.31 5.18%
Select Income Reithares of Beneficial I 1:04 p.m. 19.24
 0.04
 0.21%
19.09 26.7899 22.58 0.75 1.72B 0.51 10.57%
Four Corners Property Trust Inc 1:03 p.m. 21.83
 0.37
 1.72%
20.82 26.96 8.59 2.75 1.34B 0.275 5.09%
Outfront Media Inc 1:04 p.m. 22.0952
 0.5752
 2.67%
20.46 26.99 33.48 0.66 3.06B 0.36 6.52%
Armour Residential Reit Inc 1:04 p.m. 22.7101
 0.2201
 0.98%
21.30 27.60 -3.49 -1.67 951.03M 0.19 10.04%
One Liberty Properties Inc 1:00 p.m. 22.82
 0.07
 0.31%
21.33 27.70 27.09 1.4 428.61M 0.45 7.89%
National Storage Affiliates Trust Common 1:03 p.m. 24.43
 0.31
 1.28%
21.17 28.55 93.00 0.6 1.09B 0.28 4.58%
Urban Edge Properties Common Shares of B 1:04 p.m. 21.92
 0.20
 0.92%
20.10 28.735 42.84 0.91 2.49B 0.22 4.02%
Stag Industrial Inc 1:04 p.m. 23.6199
 0.2599
 1.11%
22.42 28.95 -55.70 0.29 2.22B 0.1183 6.01%
Sabra Health Care Reit Inc 1:04 p.m. 17.36
 0.29
 1.70%
15.775 29.10 37.84 0.92 3.09B 0.45 10.44%
Chesapeake Lodging Trust Common Shares O 1:02 p.m. 26.41
 0.33
 1.26%
22.55 29.36 21.60 1.13 1.59B 0.40 6.09%
Nexpoint Residential Trust Inc 1:03 p.m. 24.22
 0.49
 2.06%
22.28 29.40 -75.96 2.53 510.05M 0.25 4.19%
Uniti Group Inc 1:04 p.m. 15.51
 0.32
 2.11%
13.81 29.65 NA -0.04 2.72B 0.60 15.47%
Mack-cali Realty Corporation 1:03 p.m. 17.61
 0.60
 3.53%
16.995 29.70 13.44 1.31 1.58B 0.20 4.54%
Cubesmart Common Shares 1:04 p.m. 27.08
 0.50
 1.88%
22.83 29.79 60.18 0.45 4.90B 0.30 4.43%
Canadian Apartment Properties Real Estat 3:40 p.m. 28.501  UNCH  0.0% 23.3018 29.8378 8.48 3.36 3.93B 0.1067 3.54%
Getty Realty Corporation 1:00 p.m. 24.14
 0.10
 0.42%
22.68 29.89 15.45 1.23 956.19M 0.32 5.30%
Park Hotels & Resorts Inc 1:04 p.m. 26.4038
 0.3038
 1.16%
24.65 29.93 39.41 0.67 5.67B 0.55 8.33%
Duke Realty Corporation 1:04 p.m. 25.35
 0.45
 1.81%
24.48 30.14 31.69 0.8 9.03B 0.20 3.16%
Community Healthcare Trust Incorporated 1:04 p.m. 24.57
 1.94
 8.57%
22.20 30.64 -75.17 0.24 444.37M 0.3975 6.47%
Gramercy Property Trust 1:03 p.m. 22.14
 0.26
 1.19%
21.80 31.26 147.60 0.15 3.56B 0.375 6.78%
Rexford Industrial Realty Inc 1:03 p.m. 27.605
 0.325
 1.19%
21.34 31.71 433.40 0.48 2.15B 0.16 2.33%
Lasalle Hotel Properties 1:04 p.m. 25.20
 0.44
 1.78%
24.10 31.75 12.17 2.07 2.85B 0.45 7.14%
Mgm Growth Properties Llc Class A Common 1:04 p.m. 26.535
 0.535
 2.06%
25.15 31.83 47.38 0.56 1.88B 0.42 6.45%
Equity Commonwealth Common Shares of Ben 1:04 p.m. 29.35
 0.22
 0.76%
27.96 32.51 172.65 0.17 3.64B 0.25 3.41%
Hospitality Properties Trust - Shares OF 1:04 p.m. 26.49
 0.09
 0.34%
25.62 32.6779 20.38 1.3 4.35B 0.52 7.85%
Acadia Realty Trust 1:04 p.m. 24.78
 1.41
 6.03%
21.34 32.89 33.49 0.94 2.07B 0.27 4.48%
First Industrial Realty Trust Inc 1:04 p.m. 28.735
 0.325
 1.14%
25.56 32.91 35.81 1.05 3.44B 0.21 2.92%
Healthcare Trust of America Inc Class A 1:04 p.m. 26.05
 0.25
 0.97%
25.15 33 76.62 0.34 5.34B 0.305 4.68%
Blackstone Mortgage Trust Inc 1:03 p.m. 31.30
 0.30
 0.97%
29.53 33.08 13.79 2.27 3.39B 0.62 7.92%
Hcp Inc 1:04 p.m. 22.1801
 0.2901
 1.32%
21.64 33.67 25.20 0.88 10.41B 0.37 6.67%
Allied Properties Real Estate Investment 10:40 a.m. 33.23  UNCH  0.0% 26.7274 33.9573 6.89 4.01 3.09B 0.13 3.70%
Washington Real Estate Investment Trust 1:04 p.m. 25.9701
 0.0599
 0.23%
25.43 33.96 103.88 0.25 2.04B 0.30 4.62%
Geo Group Inc the Reit 1:04 p.m. 21.93
 0.59
 2.77%
19.09 34.32 17.98 1.22 2.72B 0.47 8.57%
Tanger Factory Outlet Centers Inc 1:04 p.m. 22.61
 0.22
 0.98%
21.1399 34.7599 31.85 0.71 2.14B 0.3425 6.06%
Rayonier Inc Reit 1:04 p.m. 34.0864
 0.1964
 0.58%
26.845 34.82 19.70 1.73 4.39B 0.25 2.93%
Omega Healthcare Investors Inc 1:03 p.m. 26.07
 0.30
 1.16%
24.90 35.14 51.12 0.51 5.16B 0.66 10.13%
Corecivic Inc 1:04 p.m. 22.09
 0.42
 1.94%
19.59 35.33 14.63 1.51 2.61B 0.42 7.61%
Corporate Office Properties Trust 1:04 p.m. 25.985
 0.325
 1.27%
24.78 36.03 NA -0.03 2.59B 0.275 4.23%
Healthcare Realty Trust Incorporated 1:04 p.m. 27.4038
 0.3838
 1.42%
26.74 36.25 34.69 0.79 3.43B 0.30 4.38%
Weingarten Realty Investors 1:04 p.m. 27.58
 0.17
 0.62%
25.96 36.49 14.52 1.9 3.54B 0.385 5.58%
Hudson Pacific Properties Inc 1:04 p.m. 31.4744
 0.8144
 2.66%
28.25 36.75 71.53 0.44 4.91B 0.25 3.18%
Jbg Smith Properties Common Shares 1:04 p.m. 32.78
 0.20
 0.61%
30.01 37.75 63.04 0.52 3.87B 0.225 2.75%
Weyerhaeuser Company 1:04 p.m. 35.2299
 0.3699
 1.06%
30.9504 37.89 45.75 0.77 26.59B 0.32 3.63%
Terreno Realty Corporation 1:04 p.m. 33.6752
 0.3652
 1.10%
26.48 38.5399 57.13 0.95 1.87B 0.22 2.61%
Starwood Waypoint Home 4:01 p.m. 37.13
 0.80
 2.11%
31.80 38.58 -22.05 -0.64 4.77B 0.22 2.37%
Boardwalk Real Estate Investment Trust U 2:37 p.m. 33.5095  UNCH  0.0% 30.0808 39.03 8.47 -1.24 1.55B 0.0834 2.35%
Gaming and Leisure Properties Inc 1:04 p.m. 33.62
 0.23
 0.69%
30.22 39.32 20.75 1.62 6.96B 0.63 7.50%
Corenergy Infrastructure Trust Inc 1:03 p.m. 36.12
 0.09
 0.25%
31.45 39.42 47.95 2.14 430.15M 0.75 8.31%
Pebblebrook Hotel Trust Common Shares OF 1:04 p.m. 35.3399
 0.3499
 1.00%
26.21 39.74 26.69 0.65 2.44B 0.38 4.30%
Canadian Real Estate Investment Trust OR 1:13 p.m. 39.405  UNCH  0.0% 34.4513 40.5251 31.44 1.85 2.89B 0.1558 3.73%
Udr Inc 1:03 p.m. 33.99
 0.55
 1.65%
32.88 40.71 77.25 0.44 9.10B 0.31 3.65%
Iron Mountain Incorporated Delawarecom 1:04 p.m. 31.865
 0.285
 0.90%
31.34 41.53 77.72 0.41 8.51B 0.5875 7.37%
Douglas Emmett Inc 1:04 p.m. 36.455
 0.455
 1.26%
34.72 41.59 63.96 0.57 6.18B 0.25 2.74%
Education Realty Trust Inc 1:04 p.m. 31.80
 0.82
 2.65%
30.07 42.44 48.92 0.65 2.41B 0.39 4.91%
American Assets Trust Inc 1:03 p.m. 32.80
 0.20
 0.61%
30.93 44.81 50.71 0.62 1.55B 0.27 3.29%
Liberty Property Trust 1:04 p.m. 39.99
 0.62
 1.57%
37.21 45.40 22.34 1.79 5.90B 0.40 4.00%
National Retail Properties 1:04 p.m. 38.04  UNCH  0.0% 36.25 46.34 26.23 1.45 5.84B 0.475 4.99%
Apartment Investment and Management Comp 1:04 p.m. 38.76
 0.48
 1.25%
37.97 46.855 19.78 1.96 6.09B 0.38 3.92%
Seritage Growth Properties Class A 1:04 p.m. 41.13
 0.15
 0.37%
37.78 50 -68.34 -1.64 1.18B 0.25 2.43%
American Campus Communities Inc 1:04 p.m. 37.673
 0.973
 2.65%
34.52 51.70 49.57 0.76 5.14B 0.44 4.67%
Ltc Properties Inc 1:03 p.m. 38.16
 0.56
 1.49%
36.93 52.85 26.13 2.21 1.51B 0.19 5.97%
Highwoods Properties Inc 1:03 p.m. 43.94
 0.36
 0.83%
41.83 53.34 24.69 1.78 4.54B 0.4625 4.21%
Agree Realty Corporation 1:00 p.m. 47.53
 1.61
 3.51%
43.74 53.65 23.16 1.97 1.39B 0.52 4.38%
Potlatchdeltic Corporation 1:04 p.m. 52.075
 0.825
 1.61%
42.80 56.35 54.98 2.12 2.11B 0.40 3.13%
Dct Industrial Trust Inc 1:04 p.m. 55.92
 0.85
 1.54%
45.47 61.53 50.38 1.11 5.21B 0.36 2.58%
Qts Realty Trust Inc Class A 1:04 p.m. 34.3501
 0.0199
 0.06%
31.58 61.55 102.73 0.47 1.73B 0.41 4.77%
Realty Income Corporation 1:04 p.m. 49.835
 0.535
 1.08%
47.25 63.60 44.10 1.13 14.04B 0.219 5.27%
Cyrusone Inc 1:04 p.m. 51.615
 2.545
 5.19%
43.4868 65.73 215.06 0.24 4.71B 0.42 3.25%
Saul Centers Inc 1:03 p.m. 49.75
 0.08
 0.16%
48.17 66.14 42.01 1.53 1.09B 0.52 4.14%
Prologis Inc 1:04 p.m. 61.2481
 1.3081
 2.18%
48.80 67.53 19.76 3.1 32.65B 0.44 2.87%
Dupont Fabros Technolo 4:01 p.m. 66.31
 1.57
 2.31%
47.07 69.33 -170.96 1.69 5.22B 0.50 3.02%
Macerich Company The 1:04 p.m. 58.90
 0.10
 0.17%
52.12 69.73 57.75 1.02 8.29B 0.74 5.03%
Equity Residential Common Shares of Bene 1:04 p.m. 56.864
 0.694
 1.24%
54.97 70.455 34.67 1.64 20.90B 0.5038 3.54%
Taubman Centers Inc 1:03 p.m. 60.71
 0.39
 0.65%
44.78 70.85 34.11 1.78 3.69B 0.625 4.12%
Regency Centers Corporation 1:04 p.m. 58.65
 0.37
 0.64%
54.87 72.05 58.65 1 9.98B 0.555 3.79%
Ventas Inc 1:04 p.m. 50.16
 0.49
 0.99%
49.12 72.36 13.13 3.82 17.87B 0.79 6.30%
W.P. Carey Inc Reit 1:02 p.m. 60.78
 0.77
 1.28%
59.23 72.41 24.31 2.5 6.50B 1.01 6.65%
Epr Properties 1:04 p.m. 57.561
 0.621
 1.09%
54.95 77.70 18.16 3.17 4.24B 0.36 7.51%
Ryman Hospitality Properties Inc Reit 1:04 p.m. 71.6455
 2.9255
 4.26%
57.78 77.99 22.96 3.12 3.67B 0.80 4.47%
Welltower Inc 1:04 p.m. 54.045
 0.305
 0.57%
53 78.17 19.10 2.83 20.02B 0.87 6.44%
Kilroy Realty Corporation 1:04 p.m. 67.7228
 0.8328
 1.25%
62.91 78.33 22.57 3 6.69B 0.425 2.51%
Lamar Advertising Company - Class A 1:04 p.m. 71.0418
 1.8518
 2.68%
62.4457 79.165 23.14 3.07 5.97B 0.83 4.67%
National Health Investors Inc 1:04 p.m. 66.035
 0.935
 1.44%
62.7135 81.60 17.02 3.88 2.74B 1.00 6.06%
Universal Health Realty Income Trust 1:04 p.m. 58.57
 0.42
 0.72%
56.4241 84.9001 31.58 1.28 804.46M 0.665 4.54%
Extra Space Storage Inc 1:04 p.m. 85.99
 1.56
 1.85%
71.34 88.56 29.45 2.92 10.84B 0.78 3.63%
Vornado Realty Trust 1:04 p.m. 67.09
 0.56
 0.84%
65.16 90.5628 72.92 0.92 12.75B 0.63 3.76%
Life Storage Inc 1:04 p.m. 79.46
 0.66
 0.84%
69 91.75 40.34 1.97 3.70B 1.00 5.03%
Equity Lifestyle Properties Inc 1:03 p.m. 84.96
 0.52
 0.62%
75.60 91.94 38.97 2.18 7.46B 0.4875 2.30%
Eastgroup Properties Inc 1:03 p.m. 81.73
 0.62
 0.76%
69.90 95.03 27.89 2.93 2.84B 0.64 3.13%
Sun Communities Inc 1:04 p.m. 88.4748
 0.8348
 0.95%
78.78 96.08 327.68 0.27 7.02B 0.67 3.03%
Camden Property Trust 1:03 p.m. 81.36
 0.99
 1.23%
78.38 96.39 16.91 4.81 7.54B 0.77 3.79%
Mid-america Apartment Communities Inc C 1:04 p.m. 87.416
 1.506
 1.75%
85.30 110.95 32.50 2.69 9.93B 0.9225 4.22%
Crown Castle International Corp Reit 1:04 p.m. 110.09
 1.63
 1.50%
88.80 114.97 109.00 1.01 44.73B 1.05 3.82%
SL Green Realty Corporation 1:04 p.m. 97.02
 1.11
 1.16%
89.46 115.34 110.25 0.88 9.53B 0.8125 3.35%
Coresite Realty Corporation 1:03 p.m. 95.205
 3.385
 3.69%
85.73 120.85 72.82 1.85 3.26B 0.98 4.12%
Digital Realty Trust Inc 1:03 p.m. 102.27
 1.44
 1.43%
97.04 127.23 103.30 0.99 21.01B 0.93 3.64%
Alexandria Real Estate Equities Inc 1:04 p.m. 121.662
 1.692
 1.41%
106.89 134.37 76.52 1.59 12.32B 0.90 2.96%
PS Business Parks Inc 1:01 p.m. 111.43
 0.73
 0.66%
107.91 137.60 48.03 2.32 3.04B 0.85 3.05%
Boston Properties Inc 1:04 p.m. 119.67
 1.20
 1.01%
111.57 140.13 40.84 2.93 18.47B 0.80 2.67%
Federal Realty Investment Trust 1:04 p.m. 115.21
 1.13
 0.99%
106.41 143.79 29.02 3.97 8.43B 1.00 3.47%
American Tower Corporation Reit 1:04 p.m. 141.59
 2.61
 1.88%
111.77 155.28 70.80 2 60.72B 0.70 1.98%
Sba Communications Corporation - Class A 1:04 p.m. 173.152
 2.032
 1.19%
110.50 177.67 283.86 0.61 20.35B 0.00 NA%
Simon Property Group Inc 1:04 p.m. 155.9849
 1.9549
 1.27%
150.15 187.35 25.00 6.24 48.49B 1.95 5.00%
Avalonbay Communities Inc 1:04 p.m. 159.7284
 2.6084
 1.66%
154.82 199.52 21.21 7.53 22.06B 1.47 3.68%
Public Storage 1:04 p.m. 194.69
 1.55
 0.80%
180.48 232.21 28.46 6.84 33.88B 2.00 4.11%
Essex Property Trust Inc 1:04 p.m. 225.826
 4.236
 1.91%
214.04 270.04 35.96 6.28 14.91B 1.75 3.10%
Alexanders Inc 12:41 p.m. 370
 0.44
 0.12%
332.98 440.67 29.58 15.74 1.89B 4.50 4.86%
Equinix Inc 1:04 p.m. 400.44
 12.27
 3.16%
361.90 495.345 132.16 3.03 31.33B 2.28 2.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.