ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CP, SYBT, STLD, MTB, ORI

Wed, 22 Nov 17:20:09 GMT
XLE, SIJ: Big ETF Outflows

Wed, 22 Nov 15:53:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, November 23, 10:13 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Nexus Real Estate Investment Tru 0:00 a.m. 1.5788  UNCH  0.0% 1.34 1.74 NA NA 137.45M 0.0133 10.13%
Partners Real Estate 0:00 a.m. 2.3777  UNCH  0.0% 2.36 2.69 NA NA 108.79M 0.0208 10.51%
Onereit Trust Unit 09/21 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Btb Real Estate Investment 11:38 a.m. 3.648
 0.0285
 0.79%
3.22 3.83 NA NA 176.30M 0.035 11.51%
Plaza Retail 11/13 3.4313  UNCH  0.0% 3.42 3.90 NA NA 347.46M 0.0225 7.87%
Rait Financial Trust New 4:02 p.m. 0.3991
 0.0109
 2.66%
0.36 3.91 NA -2.35 37.14M 0.05 50.12%
Sachem Capital Corporation 3:58 p.m. 4.02
 0.07
 1.77%
3.72 5.35 11.18 0.359795 61.97M 0.105 10.45%
Five Oaks Investment Corporation 4:02 p.m. 4.10
 0.02
 0.49%
3.80 5.61 10.79 0.38 90.77M 0.05 14.63%
Pure Industrial Real Estat 11/21 5.34  UNCH  0.0% 3.91 6.00 NA NA 1.63B 0.0258 5.81%
Summit Industrial 11/20 5.7792  UNCH  0.0% 4.74 6.10 NA NA 304.08M 0.0433 9.00%
Interrent Real Estat 11/09 6.2431  UNCH  0.0% 5.39 6.30 NA NA 522.95M 0.0225 4.32%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.68
 0.02
 0.35%
5.07 6.35 18.23 0.3117 557.27M 0.15 10.57%
Reven Housing Reit Incorporated 3:58 p.m. 4.26
 0.04
 0.93%
4.21 6.75 NA -0.21 45.73M 0.00 NA%
Cedar Realty Trust Incorporated 4:02 p.m. 5.97  UNCH  0.0% 4.70 6.79 NA -0.08 545.16M 0.05 3.36%
New York Mortgage Trust New 3:59 p.m. 6.48
 0.01
 0.15%
5.90 7.04 12.01 0.54 724.81M 0.20 12.35%
Investors Real Estate Trust 4:02 p.m. 5.96
 0.05
 0.83%
5.60 7.28 NA -0.12 718.70M 0.07 4.70%
Dynex Capital Incorporated 4:02 p.m. 7.22
 0.04
 0.56%
6.58 7.41 5.02 1.44 384.24M 0.18 9.98%
Manhattan Bridge Capital Incorporated 3:59 p.m. 5.90
 0.05
 0.85%
4.65 7.65 14.76 0.40 47.84M 0.11 7.46%
Sotherly Hotels Incorporated 3:59 p.m. 6.81
 0.01
 0.15%
5.29 7.66 NA -0.01 94.13M 0.11 6.47%
Ashford Hospitality Trust Incorporated 4:02 p.m. 6.45
 0.03
 0.46%
5.68 8.23 NA -1.41 628.33M 0.12 7.45%
Mfa Financial Incorporated 4:02 p.m. 8.19
 0.05
 0.61%
7.53 8.90 11.22 0.73 3.25B 0.20 9.77%
Cys Investments Incorporated 4:02 p.m. 8.33
 0.09
 1.09%
7.42 8.98 NA -0.20 1.29B 0.25 12.01%
Arbor Realty Trust Incorporated 4:01 p.m. 8.72
 0.07
 0.81%
6.92 8.99 7.46 1.17 538.05M 0.19 8.72%
Vereit Incorporated 4:00 p.m. 8.05
 0.08
 0.98%
7.44 9.12 NA -0.13 7.84B 0.1375 6.84%
Pure Multi-family 10:35 a.m. 6.22
 0.0132
 0.21%
5.59 9.21 7.68 0.81 477.26M 0.0312 6.03%
Northwest Healthcare 3:23 p.m. 9.18
 0.0868
 0.95%
7.21 9.26 NA NA 925.32M 0.0667 8.71%
Cousins Properties Incorporated 4:00 p.m. 9.15
 0.13
 1.40%
7.80 9.59 15.01 0.61 3.84B 0.06 2.63%
New York Reit Incorporated 4:02 p.m. 7.11
 0.01
 0.14%
6.65 10.15 NA -0.50 1.19B 0.00 NA%
Global Medical Reit Incorporated 4:02 p.m. 9.59  UNCH  0.0% 7.12 10.25 NA -0.08 207.44M 0.20 8.35%
Independence Realty Trust Incorporated 4:02 p.m. 10.45
 0.06
 0.58%
8.06 10.63 NA -0.51 872.77M 0.06 6.89%
New Senior Investment Group Incorporated 4:02 p.m. 8.07
 0.01
 0.12%
7.87 10.82 NA -0.30 662.94M 0.26 12.89%
Washington Prime Group Incorporated 4:02 p.m. 7.28
 0.03
 0.41%
6.71 10.97 8.57 0.85 1.35B 0.25 13.74%
Crombie Real Estate 11/21 10.9933  UNCH  0.0% 9.75 11.02 NA NA 977.60M 0.0742 8.10%
Brt Realty Trust 3:59 p.m. 10.95
 0.03
 0.27%
7.36 11.07 13.87 0.79 153.57M 0.18 6.58%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 11.033  UNCH  0.0% 8.79 11.13 NA NA 824.53M 0.0517 5.62%
Western Asset Mortgage Capital C 4:01 p.m. 10.15
 0.05
 0.49%
9.43 11.18 16.92 0.60 425.49M 0.31 12.22%
Spirit Realty Capital Incorporated 4:02 p.m. 8.56
 0.02
 0.23%
6.64 11.29 98.08 0.087281 3.90B 0.18 8.42%
Artis Real Estate in Trust 11/20 10.9836  UNCH  0.0% 8.60 11.30 NA NA 1.65B 0.09 9.83%
Resource Capital Corporation 4:02 p.m. 9.78
 0.10
 1.03%
7.90 11.38 11.79 0.83 306.94M 0.05 2.05%
Capstead Mortgage Corporation 4:02 p.m. 9.15
 0.09
 0.99%
8.52 11.41 15.26 0.60 879.36M 0.19 8.31%
Lexington Realty Trust 4:02 p.m. 10.56
 0.02
 0.19%
9.00 11.42 39.12 0.27 2.54B 0.1775 6.73%
First Potomac Realty Trust 10/06 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Morguard Real Estate UT 0:00 a.m. 11.6256  UNCH  0.0% 10.64 11.92 NA NA 705.03M 0.08 8.26%
Farmland Partners Incorporated 4:02 p.m. 9.19
 0.03
 0.33%
8.06 11.97 36.77 0.25 297.18M 0.1275 5.55%
Diamondrock Hospitality Company 4:02 p.m. 11.18
 0.07
 0.62%
10.04 12.08 24.85 0.45 2.24B 0.125 4.48%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Cbl & Assoc Properties Incorporated 4:02 p.m. 5.75
 0.04
 0.70%
5.46 12.35 8.99 0.64 983.84M 0.20 13.92%
Cominar R E Investment Trust 3:08 p.m. 11.2488
 0.0865
 0.78%
9.34 12.50 NA NA 2.08B 0.095 10.13%
Orchid Island Capital Incorporated 4:01 p.m. 9.91
 0.04
 0.41%
9.18 12.60 NA -0.70 457.60M 0.14 16.95%
Annaly Capital Management Incorporated 4:03 p.m. 11.88
 0.06
 0.51%
9.83 12.73 4.56 2.61 13.78B 0.30 10.11%
Istar Incorporated 4:02 p.m. 11.31
 0.01
 0.09%
10.95 12.83 NA -1.644874 771.34M 0.00 NA%
Medequities Realty Trust Incorporated 4:02 p.m. 11.40
 0.17
 1.51%
10.06 13.06 30.82 0.37 362.02M 0.21 7.37%
Franklin Street Properties Corporation 7:59 p.m. 10.91
 0.13
 1.21%
9.59 13.27 NA -0.09 1.17B 0.19 6.97%
Catchmark Timber Trust Incorporated 4:02 p.m. 13.30
 0.02
 0.15%
10.10 13.37 NA -0.35 577.54M 0.135 4.06%
City Office Reit Incorporated 4:02 p.m. 12.99
 0.02
 0.15%
11.43 13.93 NA -0.22 393.10M 0.235 7.24%
Bluerock Residential Growth Reit 6:29 p.m. 11.46
 0.0334
 0.29%
9.68 14.14 NA -0.32 277.42M 0.0967 10.12%
Medical Properties Trust Incorporated 4:00 p.m. 13.83
 0.05
 0.36%
11.57 14.22 18.69 0.74 5.04B 0.24 6.95%
Gladstone Land Corporation 3:59 p.m. 13.45
 0.05
 0.37%
10.35 14.29 1345.01 0.01 183.43M 0.0441 3.94%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.42
 0.06
 0.45%
12.48 14.39 11.88 1.13 383.68M 0.27 8.05%
Wheeler Real Estate Investment T 3:59 p.m. 10.09
 0.13
 1.30%
7.95 14.64 NA -2.23 88.10M 0.34 13.48%
Northstar Realty Europe Corporation 4:02 p.m. 14.60
 0.09
 0.62%
10.45 14.67 NA -0.38 808.80M 0.15 4.11%
Ashford Hospitality Prime Incorporated 4:02 p.m. 9.15
 0.04
 0.43%
8.74 14.87 NA -0.26 292.19M 0.16 7.00%
Whitestone Reit 4:02 p.m. 14.80
 0.12
 0.82%
10.80 14.93 52.24 0.283339 569.61M 0.095 7.70%
Armada Hoffler Properties Incorporated 4:02 p.m. 15.27
 0.02
 0.13%
12.66 15.34 31.17 0.49 686.19M 0.19 4.98%
Great Ajax Corporation 4:02 p.m. 14.28
 0.07
 0.49%
12.61 15.40 9.53 1.50 260.64M 0.30 8.41%
Condor Hospitality Trust Incorporated 3:54 p.m. 10.00  UNCH  0.0% 8.13 15.47 4.12 2.430001 116.79M 0.195 7.80%
Ladder Capital Corporation 4:02 p.m. 13.87
 0.14
 1.02%
12.83 15.53 11.10 1.25 1.23B 0.315 9.09%
Altisource Residential Corporation 4:02 p.m. 11.15
 0.03
 0.27%
10.37 15.66 NA -3.90 595.95M 0.15 5.39%
Ellington Residential Mortgage R 4:02 p.m. 13.03
 0.20
 1.56%
12.50 15.74 11.54 1.13 173.77M 0.40 12.28%
Retail Properties America Incorporated 4:02 p.m. 13.14
 0.05
 0.38%
11.61 15.81 NA -0.480751 2.98B 0.1656 5.04%
Ddr Corporation 4:02 p.m. 8.02
 0.03
 0.37%
7.55 15.82 NA -0.261962 2.96B 0.19 9.48%
Colony Northstar Incorporated 4:02 p.m. 12.36
 0.13
 1.06%
12.10 16.09 NA -0.074447 6.74B 0.27 8.74%
Sutherland Asset Mgt 4:02 p.m. 15.65
 0.15
 0.95%
12.60 16.10 8.03 1.95 500.74M 0.37 9.46%
Sunstone Hotel Investors Incorporated 4:02 p.m. 16.48
 0.01
 0.06%
13.61 17.15 26.16 0.63 3.71B 0.05 1.22%
Two Harbors Investment Corporation 4:02 p.m. 16.20
 0.10
 0.62%
13.71 17.26 5.55 2.92 2.83B 0.26 6.42%
Dream Office Reit UN 11/21 17.0768  UNCH  0.0% 12.96 17.39 NA NA 1.30B 0.0833 5.86%
Redwood Trust Incorporated 4:02 p.m. 15.10
 0.09
 0.60%
14.29 17.45 9.62 1.57 1.16B 0.28 7.42%
Ramco-gershenson Properties Trust 4:02 p.m. 14.40
 0.05
 0.35%
11.86 17.46 24.00 0.60 1.14B 0.22 6.12%
Paramount Group Incorporated 4:02 p.m. 16.39
 0.05
 0.31%
15.14 17.58 44.30 0.37 3.93B 0.095 2.32%
Monmouth Real Estate Investment 4:02 p.m. 17.65
 0.02
 0.11%
13.30 17.76 60.87 0.29 1.31B 0.17 3.86%
H & R RE Trust Stpl Units 3:39 p.m. 16.9431
 0.0937
 0.56%
15.41 17.88 NA NA 2.47B 0.115 8.14%
Umh Properties Incorporated 4:02 p.m. 15.44
 0.15
 0.96%
12.67 17.90 NA -0.22 539.27M 0.18 4.67%
New Residential Investment Corporation 4:02 p.m. 17.94
 0.12
 0.67%
15.03 17.95 5.72 3.14 5.51B 0.50 11.15%
Brandywine Realty Trust 4:00 p.m. 17.38
 0.03
 0.17%
14.91 18.18 108.63 0.16 3.05B 0.16 3.69%
Invesco Mortgage Capital Incorporated 4:02 p.m. 18.16
 0.03
 0.17%
14.15 18.22 4.65 3.91 2.03B 0.41 9.04%
Pennymac Mortgage Investment Tru 4:02 p.m. 15.92
 0.14
 0.89%
14.87 18.46 11.14 1.43 1.04B 0.47 11.81%
Plymouth Industrial Reit Incorporated 3:59 p.m. 17.92
 0.28
 1.54%
16.50 19.00 NA -1.71681 68.33M 0.375 8.38%
Owens Realty Mortgage Incorporated 7:59 p.m. 16.24
 0.26
 1.58%
15.92 19.16 14.01 1.16 163.08M 0.10 2.47%
Tcg Bdc Incorporated 3:59 p.m. 18.53
 0.11
 0.60%
17.61 19.25 13.68 1.354756 1.15B 0.37 7.99%
Granite Point Mortgage Trust 4:02 p.m. 18.04
 0.27
 1.52%
17.02 19.30 20.34 0.887311 779.96M 0.32 1.78%
Summit Hotel Properties Incorporated 4:02 p.m. 15.37
 0.02
 0.13%
14.01 19.39 18.98 0.81 1.60B 0.17 4.43%
Cherry Hill Mortgage Investment 4:02 p.m. 18.51
 0.06
 0.33%
16.40 19.43 3.14 5.91 235.47M 0.49 10.59%
AG Mortgage Investment Trust Incorporate 4:02 p.m. 19.42
 0.03
 0.15%
16.50 19.72 6.75 2.88 547.51M 0.475 9.79%
Caretrust Reit Incorporated 3:59 p.m. 18.76
 0.11
 0.58%
13.89 19.86 39.92 0.47 1.42B 0.185 3.95%
Apollo Commercial Real Estate FI 4:02 p.m. 18.68
 0.08
 0.43%
16.46 19.92 10.05 1.86 2.00B 0.46 9.86%
Quality Care Propertied 4:02 p.m. 14.98
 0.08
 0.54%
13.13 19.99 NA -5.199238 1.41B 0.00 NA%
Mtge Investment Corporation 3:59 p.m. 18.60
 0.15
 0.81%
15.40 20.00 10.28 1.81 851.84M 0.45 9.68%
Safety Income and Growth Incorporated 4:02 p.m. 18.47
 0.09
 0.49%
17.27 20.00 NA -0.050247 335.97M 0.1566 0.85%
Northview Apt Real Estate Investment T 2:30 p.m. 20.081
 0.303
 1.53%
14.00 20.081 NA NA 1.00B 0.1358 8.12%
Pennsylvania Real Estate Investm 4:02 p.m. 11.52
 0.16
 1.41%
9.32 20.21 NA -1.25 805.35M 0.21 7.30%
Host Hotels & Resorts Incorporated 4:00 p.m. 19.78
 0.01
 0.05%
16.50 20.23 24.42 0.81 14.64B 0.20 4.05%
Cim Commerical Trust Corporation 3:59 p.m. 17.20
 0.85
 4.71%
15.10 20.45 3.56 4.84 995.47M 0.125 2.91%
Urstadt Biddle Properties Insurance 3:06 p.m. 18.48
 0.11
 0.60%
15.68 20.49 17.45 1.059559 178.59M 0.235 5.09%
Riocan Real Estate I 10:52 a.m. 19.96
 0.01
 0.05%
18.17 20.66 NA NA 6.51B 0.1175 7.06%
Apple Hospitality Reit Incorporated 4:02 p.m. 19.42
 0.08
 0.41%
17.49 20.68 19.04 1.02 4.33B 0.10 6.18%
Chimera Investment Corporation 4:00 p.m. 18.75
 0.13
 0.70%
16.43 20.90 5.77 3.25 3.52B 0.50 10.67%
Empire State Realty OP LP Srs 25 11:20 a.m. 20.44
 0.05
 0.24%
19.11 21.70 52.42 0.39 90.90M 0.105 2.05%
Easterly Government Properties I 4:02 p.m. 21.06
 0.02
 0.10%
18.73 21.81 210.60 0.10 923.99M 0.26 4.94%
Empire State Realty OP LP Srs 60 1:59 p.m. 20.55
 0.17
 0.83%
14.77 21.82 52.70 0.39 186.61M 0.105 2.05%
Physicians Realty Trust 4:00 p.m. 18.38
 0.01
 0.05%
17.25 21.85 79.92 0.23 3.29B 0.23 5.01%
Empire State Realty OP LP Srs ES 3:26 p.m. 20.565
 0.085
 0.41%
18.35 21.86 52.74 0.39 699.40M 0.105 2.04%
Empire State Realty Trust Incorporated 4:02 p.m. 20.62
 0.10
 0.49%
19.44 21.98 51.55 0.40 3.27B 0.105 2.04%
Hersha Hospitality Trust Priorit 4:02 p.m. 17.53
 0.03
 0.17%
17.15 22.14 8.08 2.17 729.42M 0.28 6.39%
Xenia Hotels & Resorts Incorporated 4:02 p.m. 21.83
 0.16
 0.73%
16.21 22.30 17.06 1.28 2.33B 0.275 5.04%
Agnc Investment Corporation 3:59 p.m. 20.42
 0.21
 1.04%
17.30 22.34 5.01 4.08 7.99B 0.18 10.58%
Retail Opportunity Investments C 3:59 p.m. 19.82
 0.09
 0.46%
17.87 22.37 58.30 0.34 2.17B 0.1875 3.79%
Senior Housing Properties Trust 3:59 p.m. 19.46
 0.01
 0.05%
17.14 22.52 35.36 0.550431 4.62B 0.39 8.02%
Preferred Apartment Communities 4:01 p.m. 21.72
 0.29
 1.35%
12.42 22.71 NA -1.12 796.95M 0.25 4.61%
Government Properties Income Tru 3:59 p.m. 18.73
 0.01
 0.05%
17.36 22.99 34.69 0.54 1.86B 0.43 9.19%
Starwood Property Trust Incorporated 4:02 p.m. 21.78
 0.09
 0.41%
21.27 23.01 13.05 1.67 5.68B 0.48 8.82%
Piedmont Office Realty Trust Incorporate 4:02 p.m. 19.97
 0.13
 0.66%
18.87 23.08 14.37 1.39 2.88B 0.21 4.21%
Parkway Properties Incorporated 10/19 19.04  UNCH  0.0% 16.39 23.17 52.89 0.36 937.17M 0.10 2.11%
Infrareit Incorporated 4:02 p.m. 21.13
 0.05
 0.24%
16.00 23.22 18.38 1.15 925.43M 0.25 4.74%
Chatham Lodging Trust 4:02 p.m. 22.86
 0.05
 0.22%
18.66 23.27 33.62 0.68 1.05B 0.11 5.78%
Gladstone Commercial Corporation 3:59 p.m. 22.57
 0.03
 0.13%
18.02 23.35 NA -0.04 625.32M 0.125 6.65%
Columbia Property Trust Incorporated 4:02 p.m. 22.95
 0.09
 0.39%
20.37 23.48 13.67 1.68 2.75B 0.20 3.49%
American Homes 4 Rent 4:02 p.m. 21.80
 0.05
 0.23%
19.63 23.98 3565.01 0.006115 6.24B 0.05 0.92%
KKR Real Estate Finance Trust IN 4:01 p.m. 20.71
 0.23
 1.12%
19.57 23.99 20.91 0.990771 1.11B 0.37 7.15%
Jernigan Capital Incorporated 4:02 p.m. 20.20
 0.01
 0.05%
18.39 24.89 13.84 1.46 288.29M 0.35 6.94%
Kite Realty Group Trust 4:02 p.m. 19.43
 0.16
 0.83%
17.60 25.01 NA -0.028523 1.62B 0.3025 6.23%
Rlj Lodging Trust 4:02 p.m. 21.26
 0.01
 0.05%
19.12 25.10 28.97 0.733893 3.72B 0.11 2.07%
Hannon Armstrong Sustainable Inf 4:02 p.m. 24.20
 0.01
 0.04%
18.02 25.28 39.68 0.61 1.25B 0.33 5.45%
Brixmor Property Group Incorporated 4:02 p.m. 18.44
 0.12
 0.65%
17.23 25.34 17.57 1.05 5.62B 0.275 5.97%
Urstadt Biddle Properties Class A 4:02 p.m. 23.37
 0.01
 0.04%
18.32 25.43 22.06 1.059559 694.84M 0.265 4.54%
Smartcentres Real Estate Investm 11/21 23.1958  UNCH  0.0% 22.45 25.72 NA NA 3.07B 0.1458 7.54%
Forest City Realty Trust Class A 4:01 p.m. 25.14
 0.13
 0.51%
18.23 26.30 54.66 0.46 6.88B 0.14 2.23%
National Storage Affiliates Trust 4:02 p.m. 26.41
 0.03
 0.11%
19.59 26.50 176.07 0.15 1.17B 0.28 4.24%
Store Capital Corporation 4:02 p.m. 26.37
 0.12
 0.46%
19.65 26.58 39.37 0.669926 5.01B 0.31 4.71%
General Growth Properties Incorporated 4:02 p.m. 23.34
 0.01
 0.04%
18.83 26.63 32.42 0.72 22.33B 0.22 3.78%
Kimco Realty Corporation 4:01 p.m. 18.78
 0.04
 0.21%
17.02 26.63 21.03 0.893321 7.99B 0.28 5.97%
Four Corners Property Trust Incorporated 4:01 p.m. 26.60
 0.05
 0.19%
18.32 26.70 18.87 1.41 1.63B 0.275 4.14%
Select Income Reit Common Sbi 3:59 p.m. 25.77
 0.20
 0.78%
22.51 26.79 25.72 1.002237 2.31B 0.51 7.92%
One Liberty Properties Incorporated 4:02 p.m. 26.65
 0.03
 0.11%
21.96 27.05 19.51 1.366465 500.54M 0.43 6.46%
Armour Residential Reit Incorporated 4:02 p.m. 25.54
 0.34
 1.35%
20.29 27.60 5.09 5.02 1.07B 0.19 8.93%
Outfront Media Incorporated 4:02 p.m. 24.14
 0.30
 1.23%
20.82 27.89 28.74 0.84 3.35B 0.36 5.97%
Chesapeake Lodging Trust 4:02 p.m. 28.62
 0.10
 0.35%
22.55 28.79 35.34 0.81 1.72B 0.40 5.60%
Urban Edge Properties 4:01 p.m. 25.18
 0.10
 0.40%
23.13 28.90 26.23 0.96 2.87B 0.22 3.50%
Stag Industrial Incorporated 4:02 p.m. 28.54
 0.28
 0.97%
22.64 28.95 49.21 0.58 2.69B 0.1175 4.94%
Sabra Healthcare Reit Incorporated 3:59 p.m. 19.34
 0.13
 0.68%
18.48 29.10 21.74 0.89 3.45B 0.5201 10.76%
Community Healthcare Trust $ 4:02 p.m. 28.23
 0.30
 1.07%
21.14 29.16 156.84 0.18 510.57M 0.395 5.60%
Nexpoint Residential Trust Incorporated 4:02 p.m. 28.75
 0.04
 0.14%
19.17 29.21 10.61 2.71 605.45M 0.25 3.48%
Canadian Apt Properties 2:08 p.m. 29.105
 0.0893
 0.31%
22.17 29.35 NA NA 3.99B 0.1067 4.40%
Uniti Group Incorporated 3:59 p.m. 16.17
 0.36
 2.28%
13.81 29.65 NA -0.30439 2.84B 0.60 14.85%
Cubesmart 4:02 p.m. 29.13
 0.23
 0.80%
22.83 29.67 44.82 0.65 5.27B 0.27 3.71%
Mack Cali Realty Corporation 4:02 p.m. 22.41
 0.11
 0.49%
21.18 29.70 97.44 0.23 2.01B 0.20 3.57%
Getty Realty Corporation 4:02 p.m. 28.60
 0.02
 0.07%
22.91 29.89 23.84 1.20 1.13B 0.32 4.48%
Duke Realty Corporation 4:02 p.m. 29.22
 0.08
 0.27%
23.93 30.14 36.99 0.79 10.41B 0.20 2.74%
Park Hotels & Resorts Incorporated 4:02 p.m. 29.08
 0.06
 0.21%
24.65 30.74 2.43 11.98527 6.25B 0.43 5.92%
Rexford Industrial Realty Incorporated 4:02 p.m. 30.99
 0.04
 0.13%
21.34 31.11 72.07 0.43 2.41B 0.145 1.88%
Gramercy Property Trust New 4:02 p.m. 29.06
 0.15
 0.51%
24.90 31.26 63.18 0.46 4.67B 0.375 5.17%
Rayonier Incorporated 4:02 p.m. 31.58
 0.06
 0.19%
26.07 31.72 29.80 1.06 4.07B 0.25 3.17%
Mgm Growth Properties Llc 4:02 p.m. 29.39
 0.15
 0.51%
23.66 31.83 38.17 0.77 2.08B 0.395 5.38%
Lasalle Hotel Properties 4:02 p.m. 28.27
 0.07
 0.25%
26.82 31.87 32.52 0.869568 3.20B 0.45 6.37%
Equity Commonwealth 4:02 p.m. 30.07
 0.29
 0.95%
28.60 32.51 68.35 0.44 3.73B 0.00 NA%
Hospitality Properties Trust 3:59 p.m. 29.65
 0.14
 0.47%
26.64 32.68 21.95 1.350849 4.87B 0.52 7.02%
First Industrial Realty Trust IN 4:02 p.m. 32.49
 0.33
 1.00%
25.31 32.86 30.37 1.07 3.89B 0.21 2.59%
Blackstone Mortgage Trust New 4:02 p.m. 32.88
 0.07
 0.21%
29.60 32.89 14.68 2.24 3.12B 0.62 7.55%
Allied Properties R E Investment 11/15 32.7482  UNCH  0.0% 9.00 32.94 NA NA 3.04B 0.1275 4.67%
Healthcare Trust America Incorporated 4:02 p.m. 30.81
 0.14
 0.45%
27.47 33.00 128.38 0.24 6.31B 0.305 3.96%
Hcp Incorporated 4:01 p.m. 26.71
 0.09
 0.34%
25.09 33.67 22.83 1.17 12.53B 0.37 5.55%
Washington Real Estate Investmen 4:02 p.m. 32.58
 0.07
 0.21%
29.90 33.96 116.36 0.28 2.56B 0.30 3.69%
Acadia Realty Trust 4:02 p.m. 28.55
 0.07
 0.25%
26.70 34.30 17.16 1.663967 2.39B 0.27 3.78%
The Geo Group Incorporated 4:01 p.m. 26.06
 0.20
 0.77%
21.14 34.32 19.26 1.353333 3.23B 0.47 7.22%
Omega Healthcare Investors Incorporated 4:02 p.m. 27.21
 0.11
 0.41%
26.43 35.14 34.75 0.783192 5.39B 0.65 9.56%
Corecivic Incorporated 4:02 p.m. 23.20
 0.15
 0.65%
21.32 35.33 13.90 1.67 2.74B 0.42 7.25%
Corporate Office Properties Trust 4:02 p.m. 30.90
 0.11
 0.35%
28.08 36.03 30.72 1.005967 3.08B 0.275 3.56%
Healthcare Realty Trust 4:02 p.m. 32.52
 0.19
 0.58%
28.38 36.25 33.53 0.97 4.06B 0.30 3.70%
Hudson Pacific Properties Incorporated 4:02 p.m. 35.67
 0.03
 0.08%
31.53 36.75 82.82 0.430695 5.57B 0.25 2.80%
Weingarten Realty Investors 4:00 p.m. 33.36
 0.20
 0.60%
29.03 36.82 22.20 1.503203 4.28B 0.385 4.62%
Weyerhaeuser Company 4:01 p.m. 36.19
 0.08
 0.22%
29.81 36.92 73.86 0.49 27.32B 0.32 3.54%
Jbg Smith Properties 4:02 p.m. 33.09
 0.17
 0.52%
30.79 37.24 NA -1.19608 3.90B 0.225 0.68%
Tanger Factory Outlet Centers 4:02 p.m. 24.40
 0.26
 1.08%
21.81 37.34 38.74 0.63 2.31B 0.3425 5.62%
Corenergy Infrastructure Trust N 4:02 p.m. 35.92
 0.17
 0.48%
31.45 37.48 15.62 2.30 427.77M 0.75 8.36%
Canadian Real Estate 11/21 36.28  UNCH  0.0% 33.11 37.68 NA NA 2.66B 0.1558 5.15%
Pebblebrook Hotel Trust 4:02 p.m. 37.54
 0.20
 0.53%
26.21 38.05 29.56 1.27 2.59B 0.38 4.05%
Terreno Realty Corporation 4:02 p.m. 37.97
 0.23
 0.61%
26.30 38.54 48.80 0.778155 2.07B 0.22 2.32%
Starwood Waypoint Homes 11/15 37.13  UNCH  0.0% 28.10 38.58 NA -0.34 4.77B 0.11 1.19%
Gaming and Leisure Properties IN 3:59 p.m. 36.03
 0.01
 0.03%
29.32 39.32 19.91 1.81 7.66B 0.63 7.00%
Udr Incorporated 4:02 p.m. 39.66
 0.09
 0.23%
33.01 40.71 36.11 1.09849 10.62B 0.31 3.13%
Douglas Emmett Incorporated 4:01 p.m. 40.67
 0.35
 0.85%
34.98 41.15 76.17 0.534 6.89B 0.23 2.27%
Iron Mountain Incorporated 4:02 p.m. 41.14
 0.21
 0.51%
31.39 41.53 50.80 0.81 10.98B 0.5875 5.72%
Education Realty Trust Incorporated 4:02 p.m. 36.39
 0.03
 0.08%
34.67 42.80 78.35 0.464507 2.76B 0.39 4.29%
American Assets Trust Incorporated 4:02 p.m. 39.55
 0.25
 0.64%
36.79 44.83 59.03 0.67 1.86B 0.27 2.74%
Liberty Property Trust 4:01 p.m. 45.16
 0.03
 0.07%
37.21 45.39 19.06 2.37 6.66B 0.40 3.55%
National Retail Properties Incorporated 4:02 p.m. 42.55
 0.11
 0.26%
36.45 46.34 29.98 1.419531 6.47B 0.475 4.47%
Apartment Investment and Managem 4:00 p.m. 44.64
 0.28
 0.62%
39.66 46.86 141.88 0.314644 7.01B 0.36 3.23%
Seritage Growth Properties Class A 4:02 p.m. 40.77
 0.12
 0.29%
38.49 50.00 NA -1.39 1.17B 0.25 2.45%
Agree Realty Corporation 4:02 p.m. 49.85
 0.17
 0.34%
43.12 51.50 24.56 2.03 1.46B 0.505 4.06%
American Campus Communities Incorporated 4:02 p.m. 42.52
 0.01
 0.02%
41.06 51.70 106.30 0.40 5.80B 0.44 4.14%
Ltc Properties Incorporated 4:02 p.m. 46.47
 0.24
 0.51%
43.91 52.85 20.84 2.23 1.84B 0.19 4.91%
Highwoods Properties Incorporated 4:02 p.m. 51.21
 0.28
 0.54%
47.06 53.34 34.61 1.48 5.29B 0.44 3.44%
Potlatch Corporation 3:59 p.m. 52.55
 0.10
 0.19%
39.05 56.35 24.22 2.17 2.13B 0.40 3.05%
Dct Industrial Trust Incorporated 4:00 p.m. 61.07
 0.35
 0.57%
43.95 61.53 55.02 1.11 5.69B 0.36 2.36%
Qts Realty Trust Incorporated 4:02 p.m. 58.26
 0.26
 0.44%
44.58 61.55 142.10 0.41 2.93B 0.39 2.68%
Realty Income Corporation 4:02 p.m. 56.29
 0.25
 0.44%
52.85 63.60 46.14 1.22 15.86B 0.212 4.52%
Boardwalk Real Estat 1:31 p.m. 30.82
 0.204
 0.67%
27.121 63.703 NA NA 1.42B 0.1875 7.30%
Cyrusone Incorporated 3:59 p.m. 61.57
 0.27
 0.44%
40.48 65.73 NA -0.99 5.62B 0.42 2.73%
Prologis Incorporated 4:02 p.m. 66.89
 0.51
 0.76%
46.33 67.53 20.03 3.34 35.59B 0.44 2.64%
Saul Centers Incorporated 4:02 p.m. 63.61
 0.27
 0.43%
55.86 68.33 39.03 1.63 1.39B 0.51 3.21%
Dupont Fabros Tech Incorporated 09/15 66.31  UNCH  0.0% 38.14 69.33 40.44 1.64 5.22B 0.50 3.02%
Ryman Hospitality Properties Incorporate 4:02 p.m. 68.79
 0.62
 0.89%
55.38 69.59 23.24 2.96 3.52B 0.80 4.66%
Equity Residential 4:02 p.m. 68.14
 0.04
 0.06%
58.45 70.46 33.24 2.05 25.04B 0.5038 2.96%
Regency Centers Corporation 4:02 p.m. 67.67
 0.14
 0.21%
58.63 72.05 90.05 0.751536 11.51B 0.53 3.14%
Ventas Incorporated 4:00 p.m. 64.24
 0.08
 0.12%
57.97 72.36 32.61 1.97 22.88B 0.775 4.83%
WP Carey Reit 4:02 p.m. 71.48
 0.84
 1.16%
55.97 72.41 26.20 2.729177 7.64B 1.005 5.63%
Macerich Company 4:01 p.m. 64.27
 0.74
 1.17%
52.12 73.34 60.64 1.06 9.05B 0.74 4.61%
Taubman Centers Incorporated 4:01 p.m. 56.31
 1.20
 2.18%
44.78 76.79 53.13 1.06 3.42B 0.625 4.44%
Epr Properties 4:02 p.m. 68.17
 0.26
 0.38%
66.66 77.70 20.23 3.37 5.02B 0.34 5.99%
Welltower Incorporated 4:01 p.m. 68.17
 0.12
 0.18%
61.08 78.17 27.49 2.48 25.25B 0.87 5.11%
Kilroy Realty Corporation 4:02 p.m. 75.29
 0.08
 0.11%
67.00 78.33 49.87 1.51 7.41B 0.425 2.26%
Lamar Advertising Company Class A 3:59 p.m. 75.56
 0.74
 0.97%
62.45 79.09 23.92 3.16 6.35B 0.83 4.40%
National Health Investors 4:02 p.m. 78.11
 0.42
 0.54%
68.75 81.21 19.53 4.00 3.24B 0.95 4.87%
Universal Health Realty Income T 4:02 p.m. 74.41
 2.38
 3.10%
57.21 84.90 22.97 3.24 1.02B 0.66 3.55%
Extra Space Storage Incorporated 4:01 p.m. 87.42
 0.24
 0.27%
68.09 88.05 31.91 2.74 11.02B 0.78 3.57%
Life Storage Incorporated 4:02 p.m. 89.00
 0.01
 0.01%
69.00 89.85 44.50 2.00 4.14B 1.00 4.50%
Vornado Realty Trust 4:02 p.m. 76.75
 0.11
 0.14%
71.90 90.29 20.97 3.66 14.57B 0.60 3.13%
Equity Lifestyle Properties Incorporated 4:02 p.m. 89.81
 0.85
 0.94%
67.21 90.86 474.69 0.1892 7.89B 0.4875 2.18%
Sun Communities Incorporated 4:02 p.m. 93.17
 0.28
 0.30%
70.34 93.85 129.41 0.72 7.39B 0.67 2.88%
Eastgroup Property Incorporated 4:02 p.m. 94.38
 0.59
 0.62%
65.90 95.03 39.49 2.39 3.25B 0.64 2.72%
Camden Property Trust 4:01 p.m. 93.18
 0.64
 0.68%
75.95 96.39 56.14 1.66 8.64B 0.75 3.22%
Mid America Apartment Communitie 4:02 p.m. 104.12
 0.47
 0.45%
87.59 110.95 47.77 2.18 11.83B 0.87 3.35%
Crown Castle International Corporation 4:01 p.m. 111.84
 0.27
 0.24%
80.82 114.97 93.20 1.20 45.44B 1.05 3.76%
SL Green Realty Corporation 4:02 p.m. 100.75
 0.31
 0.31%
93.92 115.34 NA -1.16 9.90B 0.775 3.08%
Coresite Realty Corporation 4:00 p.m. 116.88
 0.48
 0.41%
67.36 120.85 63.53 1.84 4.00B 0.90 3.08%
Digital Realty Trust Incorporated 4:02 p.m. 117.21
 1.07
 0.91%
88.22 127.23 96.87 1.21 24.08B 0.93 3.18%
Alexandria Real Estate Equity IN 4:02 p.m. 126.95
 1.01
 0.79%
105.74 128.30 141.06 0.89998 12.15B 0.86 2.71%
PS Business Parks Incorporated 4:02 p.m. 133.99
 3.44
 2.50%
107.88 137.60 44.67 3.00 3.65B 0.85 2.54%
Boston Properties Incorporated 4:02 p.m. 125.00
 0.20
 0.16%
116.77 140.13 39.46 3.168121 19.29B 0.75 2.40%
Federal Realty Investment Trust 4:02 p.m. 131.75
 0.15
 0.11%
119.37 145.80 41.75 3.155951 9.56B 1.00 3.04%
American Tower Corporation 4:00 p.m. 145.31
 1.28
 0.87%
99.72 155.28 55.26 2.63 62.32B 0.66 1.82%
Sba Communications Corporation Class A 4:14 p.m. 166.98
 0.85
 0.51%
95.76 170.82 198.79 0.84 19.63B 0.00 NA%
Simon Property Group Incorporated 4:00 p.m. 158.33
 0.82
 0.52%
150.15 188.10 27.93 5.67 49.22B 1.85 4.68%
Avalonbay Communities Incorporated 4:00 p.m. 184.60
 0.42
 0.23%
158.32 199.52 28.89 6.39 25.49B 1.42 3.08%
Public Storage 4:02 p.m. 211.29
 0.03
 0.01%
192.15 232.21 30.90 6.84 36.77B 2.00 3.79%
Essex Property Trust Incorporated 4:00 p.m. 249.97
 2.14
 0.85%
208.92 270.04 31.33 7.98 16.51B 1.75 2.81%
Alexanders Incorporated 4:02 p.m. 419.54
 0.78
 0.19%
404.00 451.99 25.48 16.47 2.14B 4.25 4.05%
Equinix Reit 3:59 p.m. 472.37
 1.89
 0.40%
327.37 495.35 153.37 3.08 36.96B 2.00 1.70%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.